Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 103,954 | 103,954 | 103,954 | 103,954 | -0.44% |
Apr 29, 2024 | 104,415 | 104,415 | 104,415 | 104,415 | 0.45% |
Apr 26, 2024 | 103,945 | 103,945 | 103,945 | 103,945 | 0.41% |
Apr 25, 2024 | 103,519 | 103,519 | 103,519 | 103,519 | -0.23% |
Apr 24, 2024 | 103,757 | 103,757 | 103,757 | 103,757 | -0.62% |
Apr 23, 2024 | 104,400 | 104,400 | 104,400 | 104,400 | -0.04% |
Apr 22, 2024 | 104,441 | 104,441 | 104,441 | 104,441 | 0.24% |
Apr 19, 2024 | 104,191 | 104,191 | 104,191 | 104,191 | -0.12% |
Apr 18, 2024 | 104,316 | 104,316 | 104,316 | 104,316 | -0.08% |
Apr 17, 2024 | 104,397 | 104,397 | 104,397 | 104,397 | 0.19% |
Apr 16, 2024 | 104,201 | 104,201 | 104,201 | 104,201 | -0.40% |
Apr 15, 2024 | 104,616 | 104,616 | 104,616 | 104,616 | -0.57% |
Apr 12, 2024 | 105,212 | 105,212 | 105,212 | 105,212 | 0.82% |
Apr 11, 2024 | 104,352 | 104,352 | 104,352 | 104,352 | -0.40% |
Apr 10, 2024 | 104,771 | 104,771 | 104,771 | 104,771 | -0.34% |
Apr 09, 2024 | 105,126 | 105,126 | 105,126 | 105,126 | 0.51% |
Apr 08, 2024 | 104,588 | 104,588 | 104,588 | 104,588 | -0.10% |
Apr 05, 2024 | 104,690 | 104,690 | 104,690 | 104,690 | -0.38% |
Apr 04, 2024 | 105,089 | 105,089 | 105,089 | 105,089 | 0.48% |
Apr 03, 2024 | 104,584 | 104,584 | 104,584 | 104,584 | -0.03% |
Apr 02, 2024 | 104,612 | 104,612 | 104,612 | 104,612 | -0.74% |
Highest: 105,212 | Lowest: 103,519 | Difference: 1,694 | Average: 104,437 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review