Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.014 | 37.014 | 37.014 | 37.014 | 0.38% |
May 30, 2024 | 36.874 | 36.874 | 36.874 | 36.874 | 0.11% |
May 29, 2024 | 36.833 | 36.833 | 36.833 | 36.833 | -1.20% |
May 28, 2024 | 37.281 | 37.281 | 37.281 | 37.281 | -0.04% |
May 27, 2024 | 37.297 | 37.297 | 37.297 | 37.297 | 0.61% |
May 24, 2024 | 37.071 | 37.071 | 37.071 | 37.071 | -0.21% |
May 23, 2024 | 37.148 | 37.148 | 37.148 | 37.148 | -0.55% |
May 22, 2024 | 37.353 | 37.353 | 37.353 | 37.353 | -0.00% |
May 21, 2024 | 37.354 | 37.354 | 37.354 | 37.354 | -0.18% |
May 17, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | -0.18% |
May 16, 2024 | 37.489 | 37.489 | 37.489 | 37.489 | 0.29% |
May 15, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | 0.76% |
May 14, 2024 | 37.099 | 37.099 | 37.099 | 37.099 | -0.15% |
May 13, 2024 | 37.156 | 37.156 | 37.156 | 37.156 | 0.00% |
May 10, 2024 | 37.155 | 37.155 | 37.155 | 37.155 | 1.55% |
May 08, 2024 | 36.589 | 36.589 | 36.589 | 36.589 | -0.28% |
May 07, 2024 | 36.691 | 36.691 | 36.691 | 36.691 | 0.37% |
May 06, 2024 | 36.555 | 36.555 | 36.555 | 36.555 | 0.37% |
May 03, 2024 | 36.421 | 36.421 | 36.421 | 36.421 | 1.74% |
May 02, 2024 | 35.798 | 35.798 | 35.798 | 35.798 | -0.44% |
Highest: 37.489 | Lowest: 35.798 | Difference: 1.691 | Average: 36.999 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review