Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 41.834 | 41.834 | 41.834 | 41.834 | -1.40% |
Jun 12, 2024 | 42.427 | 42.427 | 42.427 | 42.427 | 1.94% |
Jun 11, 2024 | 41.621 | 41.621 | 41.621 | 41.621 | -0.54% |
Jun 10, 2024 | 41.849 | 41.849 | 41.849 | 41.849 | -0.62% |
Jun 07, 2024 | 42.108 | 42.108 | 42.108 | 42.108 | -0.61% |
Jun 06, 2024 | 42.366 | 42.366 | 42.366 | 42.366 | 0.52% |
Jun 05, 2024 | 42.145 | 42.145 | 42.145 | 42.145 | 0.16% |
Jun 04, 2024 | 42.077 | 42.077 | 42.077 | 42.077 | -0.59% |
Jun 03, 2024 | 42.327 | 42.327 | 42.327 | 42.327 | 0.68% |
May 31, 2024 | 42.041 | 42.041 | 42.041 | 42.041 | 0.38% |
May 30, 2024 | 41.881 | 41.881 | 41.881 | 41.881 | 0.11% |
May 29, 2024 | 41.834 | 41.834 | 41.834 | 41.834 | -1.20% |
May 28, 2024 | 42.342 | 42.342 | 42.342 | 42.342 | -0.04% |
May 27, 2024 | 42.359 | 42.359 | 42.359 | 42.359 | 0.62% |
May 24, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | -0.21% |
May 23, 2024 | 42.188 | 42.188 | 42.188 | 42.188 | -0.54% |
May 22, 2024 | 42.419 | 42.419 | 42.419 | 42.419 | -0.00% |
May 21, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | -0.17% |
May 17, 2024 | 42.492 | 42.492 | 42.492 | 42.492 | -0.18% |
May 16, 2024 | 42.569 | 42.569 | 42.569 | 42.569 | 0.29% |
May 15, 2024 | 42.445 | 42.445 | 42.445 | 42.445 | 0.76% |
May 14, 2024 | 42.125 | 42.125 | 42.125 | 42.125 | -0.15% |
May 13, 2024 | 42.189 | 42.189 | 42.189 | 42.189 | 0.01% |
Highest: 42.569 | Lowest: 41.621 | Difference: 0.948 | Average: 42.181 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review