Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 26.654 | 26.654 | 26.654 | 26.654 | 0.29% |
May 17, 2024 | 26.577 | 26.577 | 26.577 | 26.577 | -0.23% |
May 16, 2024 | 26.637 | 26.637 | 26.637 | 26.637 | 0.06% |
May 15, 2024 | 26.621 | 26.621 | 26.621 | 26.621 | 0.13% |
May 14, 2024 | 26.587 | 26.587 | 26.587 | 26.587 | 0.24% |
May 13, 2024 | 26.523 | 26.523 | 26.523 | 26.523 | 0.14% |
May 10, 2024 | 26.485 | 26.485 | 26.485 | 26.485 | 0.74% |
May 08, 2024 | 26.291 | 26.291 | 26.291 | 26.291 | 0.88% |
May 07, 2024 | 26.062 | 26.062 | 26.062 | 26.062 | 0.98% |
May 06, 2024 | 25.808 | 25.808 | 25.808 | 25.808 | 0.39% |
May 03, 2024 | 25.708 | 25.708 | 25.708 | 25.708 | 0.25% |
May 02, 2024 | 25.643 | 25.643 | 25.643 | 25.643 | -0.62% |
Apr 30, 2024 | 25.804 | 25.804 | 25.804 | 25.804 | 0.35% |
Apr 29, 2024 | 25.714 | 25.714 | 25.714 | 25.714 | 0.06% |
Apr 26, 2024 | 25.698 | 25.698 | 25.698 | 25.698 | 1.59% |
Apr 25, 2024 | 25.296 | 25.296 | 25.296 | 25.296 | -1.59% |
Apr 24, 2024 | 25.706 | 25.706 | 25.706 | 25.706 | -0.17% |
Apr 23, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 1.22% |
Apr 22, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.57% |
Highest: 26.654 | Lowest: 25.296 | Difference: 1.358 | Average: 26.053 | Change %: 5.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review