Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2020 | 14.970 | 14.970 | 14.970 | 14.970 | 2.27% |
May 22, 2020 | 14.638 | 14.638 | 14.638 | 14.638 | -2.64% |
May 20, 2020 | 15.035 | 15.035 | 15.035 | 15.035 | 1.38% |
May 19, 2020 | 14.830 | 14.830 | 14.830 | 14.830 | 2.05% |
May 18, 2020 | 14.532 | 14.532 | 14.532 | 14.532 | 1.32% |
May 15, 2020 | 14.343 | 14.343 | 14.343 | 14.343 | 1.60% |
May 14, 2020 | 14.117 | 14.117 | 14.117 | 14.117 | -3.91% |
May 13, 2020 | 14.691 | 14.691 | 14.691 | 14.691 | -0.01% |
May 12, 2020 | 14.693 | 14.693 | 14.693 | 14.693 | -1.78% |
May 11, 2020 | 14.960 | 14.960 | 14.960 | 14.960 | 2.46% |
May 08, 2020 | 14.601 | 14.601 | 14.601 | 14.601 | 2.71% |
May 07, 2020 | 14.216 | 14.216 | 14.216 | 14.216 | -2.50% |
Apr 28, 2020 | 14.581 | 14.581 | 14.581 | 14.581 | 1.60% |
Apr 27, 2020 | 14.351 | 14.351 | 14.351 | 14.351 | 3.59% |
Apr 24, 2020 | 13.853 | 13.853 | 13.853 | 13.853 | -0.21% |
Apr 23, 2020 | 13.882 | 13.882 | 13.882 | 13.882 | 3.04% |
Apr 22, 2020 | 13.472 | 13.472 | 13.472 | 13.472 | -2.04% |
Apr 21, 2020 | 13.752 | 13.752 | 13.752 | 13.752 | -1.97% |
Apr 20, 2020 | 14.029 | 14.029 | 14.029 | 14.029 | 0.86% |
Apr 17, 2020 | 13.910 | 13.910 | 13.910 | 13.910 | 2.48% |
Apr 16, 2020 | 13.573 | 13.573 | 13.573 | 13.573 | -1.60% |
Apr 15, 2020 | 13.793 | 13.793 | 13.793 | 13.793 | -3.12% |
Apr 14, 2020 | 14.237 | 14.237 | 14.237 | 14.237 | 0.69% |
Apr 09, 2020 | 14.140 | 14.140 | 14.140 | 14.140 | 3.38% |
Apr 08, 2020 | 13.678 | 13.678 | 13.678 | 13.678 | -4.16% |
Apr 07, 2020 | 14.272 | 14.272 | 14.272 | 14.272 | 6.40% |
Apr 06, 2020 | 13.414 | 13.414 | 13.414 | 13.414 | 3.47% |
Apr 03, 2020 | 12.964 | 12.964 | 12.964 | 12.964 | -2.44% |
Apr 02, 2020 | 13.288 | 13.288 | 13.288 | 13.288 | -2.35% |
Apr 01, 2020 | 13.608 | 13.608 | 13.608 | 13.608 | -9.10% |
Highest: 15.035 | Lowest: 12.964 | Difference: 2.071 | Average: 14.147 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review