Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2022 | 26.595 | 26.595 | 26.595 | 26.595 | 0.13% |
Jun 08, 2022 | 26.561 | 26.561 | 26.561 | 26.561 | 0.16% |
Jun 07, 2022 | 26.518 | 26.518 | 26.518 | 26.518 | -0.02% |
Jun 03, 2022 | 26.522 | 26.522 | 26.522 | 26.522 | -0.69% |
Jun 02, 2022 | 26.705 | 26.705 | 26.705 | 26.705 | -0.23% |
Jun 01, 2022 | 26.766 | 26.766 | 26.766 | 26.766 | 2.35% |
May 31, 2022 | 26.152 | 26.152 | 26.152 | 26.152 | -1.39% |
May 30, 2022 | 26.521 | 26.521 | 26.521 | 26.521 | -0.13% |
May 27, 2022 | 26.556 | 26.556 | 26.556 | 26.556 | 2.10% |
May 25, 2022 | 26.010 | 26.010 | 26.010 | 26.010 | -0.75% |
May 24, 2022 | 26.207 | 26.207 | 26.207 | 26.207 | -0.26% |
May 23, 2022 | 26.274 | 26.274 | 26.274 | 26.274 | 0.42% |
May 20, 2022 | 26.165 | 26.165 | 26.165 | 26.165 | 0.39% |
May 19, 2022 | 26.063 | 26.063 | 26.063 | 26.063 | 0.72% |
May 18, 2022 | 25.876 | 25.876 | 25.876 | 25.876 | 0.87% |
May 17, 2022 | 25.654 | 25.654 | 25.654 | 25.654 | -0.14% |
May 16, 2022 | 25.690 | 25.690 | 25.690 | 25.690 | -1.12% |
May 13, 2022 | 25.982 | 25.982 | 25.982 | 25.982 | 1.31% |
May 12, 2022 | 25.645 | 25.645 | 25.645 | 25.645 | 1.12% |
May 11, 2022 | 25.362 | 25.362 | 25.362 | 25.362 | -1.06% |
May 10, 2022 | 25.635 | 25.635 | 25.635 | 25.635 | -0.30% |
May 06, 2022 | 25.711 | 25.711 | 25.711 | 25.711 | 0.93% |
May 02, 2022 | 25.475 | 25.475 | 25.475 | 25.475 | 0.54% |
Apr 28, 2022 | 25.339 | 25.339 | 25.339 | 25.339 | 0.79% |
Apr 27, 2022 | 25.140 | 25.140 | 25.140 | 25.140 | -0.69% |
Apr 26, 2022 | 25.315 | 25.315 | 25.315 | 25.315 | -0.16% |
Apr 25, 2022 | 25.356 | 25.356 | 25.356 | 25.356 | -1.39% |
Apr 22, 2022 | 25.714 | 25.714 | 25.714 | 25.714 | -1.40% |
Apr 21, 2022 | 26.080 | 26.080 | 26.080 | 26.080 | 0.18% |
Apr 20, 2022 | 26.034 | 26.034 | 26.034 | 26.034 | -2.11% |
Highest: 26.766 | Lowest: 25.140 | Difference: 1.626 | Average: 25.987 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review