Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.12% |
Apr 30, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.35% |
Apr 29, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.43% |
Apr 26, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.29% |
Apr 25, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.22% |
Apr 24, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.70% |
Apr 22, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.58% |
Apr 19, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.18% |
Apr 17, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 0.32% |
Apr 16, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -0.88% |
Apr 15, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.88% |
Apr 12, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% |
Apr 09, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.30% |
Apr 08, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.00% |
May 02, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.12% |
Apr 30, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.35% |
Apr 29, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.43% |
Apr 26, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.29% |
Apr 25, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.22% |
Apr 24, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.70% |
Apr 22, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.58% |
Apr 19, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.18% |
Apr 17, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 0.32% |
Apr 16, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -0.88% |
Apr 15, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.88% |
Apr 12, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% |
Apr 09, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.30% |
Apr 08, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.27% |
Apr 05, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.07% |
Apr 04, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 1.02% |
Highest: 0.739 | Lowest: 0.723 | Difference: 0.017 | Average: 0.733 | Change %: 1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review