Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.26% |
Apr 24, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.74% |
Apr 22, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.63% |
Apr 19, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.09% |
Apr 17, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.45% |
Apr 16, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.83% |
Apr 15, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.82% |
Apr 12, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.06% |
Apr 09, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.33% |
Apr 08, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.32% |
Apr 05, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.09% |
Apr 04, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.90% |
Apr 03, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -1.01% |
Apr 25, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.26% |
Apr 24, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.74% |
Apr 22, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.63% |
Apr 19, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.09% |
Apr 17, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.45% |
Apr 16, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.83% |
Apr 15, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.82% |
Apr 12, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.06% |
Apr 09, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.33% |
Apr 08, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.32% |
Apr 05, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.09% |
Apr 04, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.90% |
Apr 03, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.41% |
Apr 02, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.27% |
Apr 01, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.15% |
Mar 29, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 0.40% |
Mar 27, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -0.21% |
Highest: 0.814 | Lowest: 0.799 | Difference: 0.016 | Average: 0.808 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review