Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | 0.14% |
May 14, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.01% |
May 13, 2024 | 11.857 | 11.857 | 11.857 | 11.857 | 0.16% |
May 10, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | 0.04% |
May 08, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | -0.05% |
May 07, 2024 | 11.839 | 11.839 | 11.839 | 11.839 | 0.25% |
May 06, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.22% |
May 03, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | 0.42% |
May 02, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.18% |
Apr 30, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | 0.17% |
Apr 29, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.07% |
Apr 26, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | 0.09% |
Apr 25, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | -0.26% |
Apr 24, 2024 | 11.706 | 11.706 | 11.706 | 11.706 | -0.11% |
Apr 23, 2024 | 11.719 | 11.719 | 11.719 | 11.719 | 0.15% |
Apr 22, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | -0.08% |
Apr 19, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.02% |
Apr 18, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | 0.05% |
Apr 17, 2024 | 11.706 | 11.706 | 11.706 | 11.706 | 0.09% |
Apr 16, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | -0.34% |
Highest: 11.875 | Lowest: 11.675 | Difference: 0.200 | Average: 11.757 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review