Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 9.293 | 9.293 | 9.293 | 9.293 | 0.38% |
May 10, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | 0.79% |
May 08, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | 0.01% |
May 07, 2024 | 9.184 | 9.184 | 9.184 | 9.184 | -0.11% |
May 06, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.32% |
May 03, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 1.01% |
May 02, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.56% |
Apr 30, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | -0.44% |
Apr 29, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | 0.36% |
Apr 26, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | 0.38% |
Apr 25, 2024 | 9.096 | 9.096 | 9.096 | 9.096 | 0.19% |
Apr 24, 2024 | 9.079 | 9.079 | 9.079 | 9.079 | 0.41% |
Apr 23, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.34% |
Apr 22, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | 0.40% |
Apr 19, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | -0.55% |
Apr 18, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | 0.46% |
Apr 17, 2024 | 8.984 | 8.984 | 8.984 | 8.984 | 0.40% |
Apr 16, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | -1.46% |
Apr 15, 2024 | 9.081 | 9.081 | 9.081 | 9.081 | 0.22% |
Highest: 9.293 | Lowest: 8.948 | Difference: 0.345 | Average: 9.106 | Change %: 2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review