Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | 0.13% |
May 14, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.00% |
May 13, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.37% |
May 10, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | 0.82% |
May 08, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | 0.02% |
May 07, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.10% |
May 06, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | 0.32% |
May 03, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | 1.02% |
May 02, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | -0.05% |
Apr 30, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | -0.42% |
Apr 29, 2024 | 14.225 | 14.225 | 14.225 | 14.225 | 0.37% |
Apr 26, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | 0.38% |
Apr 25, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.22% |
Apr 24, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | 0.41% |
Apr 23, 2024 | 14.032 | 14.032 | 14.032 | 14.032 | 0.34% |
Apr 22, 2024 | 13.985 | 13.985 | 13.985 | 13.985 | 0.42% |
Apr 19, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | -0.55% |
Apr 18, 2024 | 14.004 | 14.004 | 14.004 | 14.004 | 0.47% |
Apr 17, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 0.43% |
Apr 16, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | -1.47% |
Highest: 14.529 | Lowest: 13.879 | Difference: 0.650 | Average: 14.201 | Change %: 3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review