Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | 1.18% |
May 15, 2024 | 18.576 | 18.576 | 18.576 | 18.576 | 0.51% |
May 14, 2024 | 18.482 | 18.482 | 18.482 | 18.482 | -0.20% |
May 13, 2024 | 18.519 | 18.519 | 18.519 | 18.519 | 0.84% |
May 10, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | 1.01% |
May 08, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | -0.45% |
May 07, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | -0.14% |
May 06, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.41% |
May 03, 2024 | 18.215 | 18.215 | 18.215 | 18.215 | 1.79% |
May 02, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | 0.31% |
Apr 30, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | -0.23% |
Apr 29, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | 0.91% |
Apr 26, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | 1.03% |
Apr 25, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | -0.67% |
Apr 24, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 1.27% |
Apr 23, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | 1.09% |
Apr 22, 2024 | 17.246 | 17.246 | 17.246 | 17.246 | 0.67% |
Apr 19, 2024 | 17.132 | 17.132 | 17.132 | 17.132 | -1.04% |
Apr 18, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | 0.20% |
Apr 17, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.55% |
Highest: 18.795 | Lowest: 17.132 | Difference: 1.663 | Average: 17.931 | Change %: 9.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review