Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 33.343 | 33.343 | 33.343 | 33.343 | -0.17% |
Apr 30, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.42% |
Apr 29, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | 0.46% |
Apr 26, 2024 | 33.108 | 33.108 | 33.108 | 33.108 | 1.78% |
Apr 25, 2024 | 32.527 | 32.527 | 32.527 | 32.527 | -0.90% |
Apr 24, 2024 | 32.822 | 32.822 | 32.822 | 32.822 | 0.21% |
Apr 23, 2024 | 32.752 | 32.752 | 32.752 | 32.752 | 0.97% |
Apr 22, 2024 | 32.437 | 32.437 | 32.437 | 32.437 | 0.60% |
Apr 19, 2024 | 32.243 | 32.243 | 32.243 | 32.243 | 0.69% |
Apr 18, 2024 | 32.022 | 32.022 | 32.022 | 32.022 | 0.51% |
Apr 17, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | 1.26% |
Apr 16, 2024 | 31.463 | 31.463 | 31.463 | 31.463 | -3.33% |
Apr 15, 2024 | 32.547 | 32.547 | 32.547 | 32.547 | -0.03% |
Apr 12, 2024 | 32.555 | 32.555 | 32.555 | 32.555 | -0.32% |
Apr 11, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | -0.24% |
Apr 10, 2024 | 32.738 | 32.738 | 32.738 | 32.738 | 0.15% |
Apr 09, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | -0.10% |
Apr 08, 2024 | 32.721 | 32.721 | 32.721 | 32.721 | 1.27% |
Apr 05, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 1.73% |
Apr 04, 2024 | 31.762 | 31.762 | 31.762 | 31.762 | 1.32% |
Apr 03, 2024 | 31.348 | 31.348 | 31.348 | 31.348 | -0.03% |
Highest: 33.400 | Lowest: 31.348 | Difference: 2.052 | Average: 32.503 | Change %: 6.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review