Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 294.310 | 294.310 | 294.310 | 294.310 | -0.35% |
May 15, 2024 | 295.330 | 295.330 | 295.330 | 295.330 | 0.80% |
May 14, 2024 | 293.000 | 293.000 | 293.000 | 293.000 | -0.03% |
May 13, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | -0.03% |
May 10, 2024 | 293.180 | 293.180 | 293.180 | 293.180 | 0.38% |
May 09, 2024 | 292.070 | 292.070 | 292.070 | 292.070 | 0.30% |
May 08, 2024 | 291.200 | 291.200 | 291.200 | 291.200 | 0.84% |
May 07, 2024 | 288.760 | 288.760 | 288.760 | 288.760 | 1.08% |
May 03, 2024 | 285.670 | 285.670 | 285.670 | 285.670 | 1.14% |
May 02, 2024 | 282.450 | 282.450 | 282.450 | 282.450 | -0.18% |
May 01, 2024 | 282.970 | 282.970 | 282.970 | 282.970 | -0.16% |
Apr 30, 2024 | 283.410 | 283.410 | 283.410 | 283.410 | -0.60% |
Apr 29, 2024 | 285.130 | 285.130 | 285.130 | 285.130 | -0.44% |
Apr 26, 2024 | 286.400 | 286.400 | 286.400 | 286.400 | 1.55% |
Apr 25, 2024 | 282.020 | 282.020 | 282.020 | 282.020 | -1.20% |
Apr 24, 2024 | 285.450 | 285.450 | 285.450 | 285.450 | -0.22% |
Apr 23, 2024 | 286.080 | 286.080 | 286.080 | 286.080 | 1.55% |
Apr 22, 2024 | 281.710 | 281.710 | 281.710 | 281.710 | 0.49% |
Apr 19, 2024 | 280.340 | 280.340 | 280.340 | 280.340 | -0.49% |
Apr 18, 2024 | 281.720 | 281.720 | 281.720 | 281.720 | 0.35% |
Highest: 295.330 | Lowest: 280.340 | Difference: 14.990 | Average: 287.214 | Change %: 4.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review