Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2022 | 109.130 | 109.130 | 109.130 | 109.130 | -0.05% |
Jul 22, 2022 | 109.180 | 109.180 | 109.180 | 109.180 | -0.14% |
Jul 21, 2022 | 109.330 | 109.330 | 109.330 | 109.330 | 0.06% |
Jul 20, 2022 | 109.260 | 109.260 | 109.260 | 109.260 | 0.03% |
Jul 19, 2022 | 109.230 | 109.230 | 109.230 | 109.230 | -0.04% |
Jul 18, 2022 | 109.270 | 109.270 | 109.270 | 109.270 | -0.08% |
Jul 15, 2022 | 109.360 | 109.360 | 109.360 | 109.360 | -0.05% |
Jul 14, 2022 | 109.420 | 109.420 | 109.420 | 109.420 | -0.16% |
Jul 13, 2022 | 109.600 | 109.600 | 109.600 | 109.600 | -0.21% |
Jul 12, 2022 | 109.830 | 109.830 | 109.830 | 109.830 | 0.00% |
Jul 11, 2022 | 109.830 | 109.830 | 109.830 | 109.830 | 0.05% |
Jul 08, 2022 | 109.780 | 109.780 | 109.780 | 109.780 | -0.11% |
Jul 07, 2022 | 109.900 | 109.900 | 109.900 | 109.900 | -0.08% |
Jul 06, 2022 | 109.990 | 109.990 | 109.990 | 109.990 | -0.05% |
Jul 05, 2022 | 110.040 | 110.040 | 110.040 | 110.040 | 0.06% |
Jul 04, 2022 | 109.970 | 109.970 | 109.970 | 109.970 | -0.05% |
Jun 30, 2022 | 110.030 | 110.030 | 110.030 | 110.030 | -0.05% |
Jun 29, 2022 | 110.080 | 110.080 | 110.080 | 110.080 | -0.03% |
Jun 28, 2022 | 110.110 | 110.110 | 110.110 | 110.110 | 0.03% |
Jun 27, 2022 | 110.080 | 110.080 | 110.080 | 110.080 | -0.07% |
Jun 24, 2022 | 110.160 | 110.160 | 110.160 | 110.160 | -5.48% |
Jun 23, 2022 | 116.550 | 116.550 | 116.550 | 116.550 | -0.07% |
Jun 22, 2022 | 116.630 | 116.630 | 116.630 | 116.630 | 0.03% |
Jun 21, 2022 | 116.600 | 116.600 | 116.600 | 116.600 | 0.00% |
Jun 20, 2022 | 116.600 | 116.600 | 116.600 | 116.600 | -0.13% |
Jun 17, 2022 | 116.750 | 116.750 | 116.750 | 116.750 | -0.06% |
Jun 16, 2022 | 116.820 | 116.820 | 116.820 | 116.820 | 0.03% |
Jun 15, 2022 | 116.790 | 116.790 | 116.790 | 116.790 | -0.15% |
Jun 14, 2022 | 116.970 | 116.970 | 116.970 | 116.970 | -0.20% |
Jun 13, 2022 | 117.200 | 117.200 | 117.200 | 117.200 | 7.39% |
Highest: 117.200 | Lowest: 109.130 | Difference: 8.070 | Average: 111.816 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review