Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | -0.29% |
Apr 29, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | 1.06% |
Apr 26, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | -0.13% |
Apr 25, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | -0.45% |
Apr 24, 2024 | 186.270 | 186.270 | 186.270 | 186.270 | -1.06% |
Apr 23, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | 0.79% |
Apr 22, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | -1.10% |
Apr 19, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | 0.13% |
Apr 18, 2024 | 188.600 | 188.600 | 188.600 | 188.600 | 0.37% |
Apr 17, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | -0.07% |
Apr 16, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | -0.93% |
Apr 15, 2024 | 189.800 | 189.800 | 189.800 | 189.800 | -0.58% |
Apr 12, 2024 | 190.900 | 190.900 | 190.900 | 190.900 | 0.66% |
Apr 11, 2024 | 189.650 | 189.650 | 189.650 | 189.650 | -0.80% |
Apr 10, 2024 | 191.170 | 191.170 | 191.170 | 191.170 | 0.31% |
Apr 09, 2024 | 190.580 | 190.580 | 190.580 | 190.580 | 0.83% |
Apr 08, 2024 | 189.020 | 189.020 | 189.020 | 189.020 | -0.94% |
Apr 05, 2024 | 190.810 | 190.810 | 190.810 | 190.810 | 0.21% |
Apr 04, 2024 | 190.410 | 190.410 | 190.410 | 190.410 | -0.11% |
Apr 03, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | 0.33% |
Apr 02, 2024 | 189.990 | 189.990 | 189.990 | 189.990 | -1.20% |
Highest: 191.170 | Lowest: 185.190 | Difference: 5.980 | Average: 188.669 | Change %: -2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review