Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 251.030 | 251.030 | 251.030 | 251.030 | 0.20% |
Apr 25, 2024 | 250.520 | 250.520 | 250.520 | 250.520 | -0.46% |
Apr 24, 2024 | 251.680 | 251.680 | 251.680 | 251.680 | 0.66% |
Apr 23, 2024 | 250.030 | 250.030 | 250.030 | 250.030 | 0.51% |
Apr 22, 2024 | 248.750 | 248.750 | 248.750 | 248.750 | -0.16% |
Apr 19, 2024 | 249.150 | 249.150 | 249.150 | 249.150 | -0.34% |
Apr 18, 2024 | 250.000 | 250.000 | 250.000 | 250.000 | -0.58% |
Apr 17, 2024 | 251.450 | 251.450 | 251.450 | 251.450 | -0.42% |
Apr 16, 2024 | 252.520 | 252.520 | 252.520 | 252.520 | -1.17% |
Apr 15, 2024 | 255.500 | 255.500 | 255.500 | 255.500 | -0.53% |
Apr 12, 2024 | 256.870 | 256.870 | 256.870 | 256.870 | 0.82% |
Apr 11, 2024 | 254.790 | 254.790 | 254.790 | 254.790 | -0.09% |
Apr 10, 2024 | 255.030 | 255.030 | 255.030 | 255.030 | 0.20% |
Apr 09, 2024 | 254.530 | 254.530 | 254.530 | 254.530 | -0.09% |
Apr 08, 2024 | 254.750 | 254.750 | 254.750 | 254.750 | 0.61% |
Apr 05, 2024 | 253.210 | 253.210 | 253.210 | 253.210 | -0.82% |
Apr 04, 2024 | 255.310 | 255.310 | 255.310 | 255.310 | -0.22% |
Apr 03, 2024 | 255.880 | 255.880 | 255.880 | 255.880 | -0.81% |
Apr 02, 2024 | 257.970 | 257.970 | 257.970 | 257.970 | 0.23% |
Highest: 257.970 | Lowest: 248.750 | Difference: 9.220 | Average: 253.104 | Change %: -2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review