Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 245.210 | 245.210 | 245.210 | 245.210 | 0.49% |
May 15, 2024 | 244.010 | 244.010 | 244.010 | 244.010 | 1.17% |
May 14, 2024 | 241.190 | 241.190 | 241.190 | 241.190 | -0.80% |
May 13, 2024 | 243.130 | 243.130 | 243.130 | 243.130 | 0.33% |
May 10, 2024 | 242.330 | 242.330 | 242.330 | 242.330 | 0.13% |
May 08, 2024 | 242.020 | 242.020 | 242.020 | 242.020 | 0.90% |
May 07, 2024 | 239.860 | 239.860 | 239.860 | 239.860 | 0.60% |
May 06, 2024 | 238.430 | 238.430 | 238.430 | 238.430 | 0.56% |
May 03, 2024 | 237.100 | 237.100 | 237.100 | 237.100 | -0.24% |
May 02, 2024 | 237.660 | 237.660 | 237.660 | 237.660 | -0.40% |
Apr 30, 2024 | 238.620 | 238.620 | 238.620 | 238.620 | 0.53% |
Apr 29, 2024 | 237.370 | 237.370 | 237.370 | 237.370 | 1.35% |
Apr 26, 2024 | 234.200 | 234.200 | 234.200 | 234.200 | -0.25% |
Apr 25, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | -0.52% |
Apr 24, 2024 | 236.020 | 236.020 | 236.020 | 236.020 | 2.27% |
Apr 23, 2024 | 230.780 | 230.780 | 230.780 | 230.780 | 1.00% |
Apr 22, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | -0.74% |
Apr 19, 2024 | 230.200 | 230.200 | 230.200 | 230.200 | -0.28% |
Apr 18, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | 0.03% |
Apr 17, 2024 | 230.770 | 230.770 | 230.770 | 230.770 | -1.32% |
Highest: 245.210 | Lowest: 228.500 | Difference: 16.710 | Average: 237.152 | Change %: 4.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review