Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 130.323 | 130.323 | 130.323 | 130.323 | -0.45% |
May 30, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.73% |
May 29, 2024 | 131.872 | 131.872 | 131.872 | 131.872 | -0.38% |
May 28, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | -0.24% |
May 27, 2024 | 132.694 | 132.694 | 132.694 | 132.694 | 0.21% |
May 24, 2024 | 132.414 | 132.414 | 132.414 | 132.414 | 0.56% |
May 23, 2024 | 131.682 | 131.682 | 131.682 | 131.682 | 0.72% |
May 22, 2024 | 130.741 | 130.741 | 130.741 | 130.741 | 0.14% |
May 21, 2024 | 130.556 | 130.556 | 130.556 | 130.556 | 0.55% |
May 20, 2024 | 129.842 | 129.842 | 129.842 | 129.842 | 0.00% |
May 17, 2024 | 129.842 | 129.842 | 129.842 | 129.842 | 1.14% |
May 16, 2024 | 128.382 | 128.382 | 128.382 | 128.382 | 1.19% |
May 15, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 1.03% |
May 14, 2024 | 125.582 | 125.582 | 125.582 | 125.582 | 0.84% |
May 13, 2024 | 124.537 | 124.537 | 124.537 | 124.537 | 0.38% |
May 10, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | 0.78% |
May 09, 2024 | 123.109 | 123.109 | 123.109 | 123.109 | -1.50% |
May 08, 2024 | 124.986 | 124.986 | 124.986 | 124.986 | 1.12% |
May 07, 2024 | 123.603 | 123.603 | 123.603 | 123.603 | -1.12% |
May 06, 2024 | 124.998 | 124.998 | 124.998 | 124.998 | -0.28% |
May 03, 2024 | 125.354 | 125.354 | 125.354 | 125.354 | -0.10% |
May 02, 2024 | 125.478 | 125.478 | 125.478 | 125.478 | 0.24% |
Highest: 132.694 | Lowest: 123.109 | Difference: 9.585 | Average: 128.192 | Change %: 4.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review