Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 183.083 | 183.083 | 183.083 | 183.083 | 2.38% |
Jun 05, 2024 | 178.824 | 178.824 | 178.824 | 178.824 | 2.71% |
Jun 04, 2024 | 174.108 | 174.108 | 174.108 | 174.108 | -4.70% |
Jun 03, 2024 | 182.695 | 182.695 | 182.695 | 182.695 | 0.93% |
May 31, 2024 | 181.006 | 181.006 | 181.006 | 181.006 | 0.19% |
May 30, 2024 | 180.667 | 180.667 | 180.667 | 180.667 | -0.36% |
May 29, 2024 | 181.311 | 181.311 | 181.311 | 181.311 | -0.41% |
May 28, 2024 | 182.052 | 182.052 | 182.052 | 182.052 | -0.73% |
May 27, 2024 | 183.382 | 183.382 | 183.382 | 183.382 | -0.49% |
May 24, 2024 | 184.285 | 184.285 | 184.285 | 184.285 | -0.44% |
May 23, 2024 | 185.107 | 185.107 | 185.107 | 185.107 | -0.16% |
May 22, 2024 | 185.411 | 185.411 | 185.411 | 185.411 | -0.20% |
May 21, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | 0.03% |
May 17, 2024 | 185.743 | 185.743 | 185.743 | 185.743 | 0.90% |
May 16, 2024 | 184.095 | 184.095 | 184.095 | 184.095 | 0.69% |
May 15, 2024 | 182.832 | 182.832 | 182.832 | 182.832 | 0.93% |
May 14, 2024 | 181.142 | 181.142 | 181.142 | 181.142 | 1.44% |
May 13, 2024 | 178.568 | 178.568 | 178.568 | 178.568 | -0.09% |
May 10, 2024 | 178.722 | 178.722 | 178.722 | 178.722 | 0.82% |
May 09, 2024 | 177.266 | 177.266 | 177.266 | 177.266 | -1.85% |
May 08, 2024 | 180.609 | 180.609 | 180.609 | 180.609 | 0.35% |
May 07, 2024 | 179.975 | 179.975 | 179.975 | 179.975 | -1.11% |
Highest: 185.790 | Lowest: 174.108 | Difference: 11.682 | Average: 181.667 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review