Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 22.111 | 22.111 | 22.111 | 22.111 | 1.07% |
Jun 13, 2024 | 21.877 | 21.877 | 21.877 | 21.877 | 0.81% |
Jun 12, 2024 | 21.702 | 21.702 | 21.702 | 21.702 | 0.48% |
Jun 11, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | 0.69% |
Jun 10, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.21% |
Jun 07, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | 1.85% |
Jun 06, 2024 | 21.016 | 21.016 | 21.016 | 21.016 | 1.52% |
Jun 05, 2024 | 20.701 | 20.701 | 20.701 | 20.701 | 2.95% |
Jun 04, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | -6.42% |
Jun 03, 2024 | 21.488 | 21.488 | 21.488 | 21.488 | 3.39% |
May 31, 2024 | 20.784 | 20.784 | 20.784 | 20.784 | 0.06% |
May 30, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | -1.30% |
May 29, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | -0.75% |
May 28, 2024 | 21.204 | 21.204 | 21.204 | 21.204 | -0.51% |
May 27, 2024 | 21.313 | 21.313 | 21.313 | 21.313 | 0.33% |
May 24, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | 0.54% |
May 23, 2024 | 21.128 | 21.128 | 21.128 | 21.128 | 0.83% |
May 22, 2024 | 20.954 | 20.954 | 20.954 | 20.954 | -0.33% |
May 21, 2024 | 21.023 | 21.023 | 21.023 | 21.023 | 0.93% |
May 17, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.99% |
May 16, 2024 | 20.626 | 20.626 | 20.626 | 20.626 | 1.15% |
Highest: 22.111 | Lowest: 20.108 | Difference: 2.003 | Average: 21.161 | Change %: 8.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review