Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 92.294 | 92.294 | 92.294 | 92.294 | 1.18% |
Jun 13, 2024 | 91.222 | 91.222 | 91.222 | 91.222 | 0.65% |
Jun 12, 2024 | 90.632 | 90.632 | 90.632 | 90.632 | 0.50% |
Jun 11, 2024 | 90.178 | 90.178 | 90.178 | 90.178 | 0.44% |
Jun 10, 2024 | 89.779 | 89.779 | 89.779 | 89.779 | 0.49% |
Jun 07, 2024 | 89.344 | 89.344 | 89.344 | 89.344 | 1.81% |
Jun 06, 2024 | 87.756 | 87.756 | 87.756 | 87.756 | 1.62% |
Jun 05, 2024 | 86.356 | 86.356 | 86.356 | 86.356 | 3.43% |
Jun 04, 2024 | 83.492 | 83.492 | 83.492 | 83.492 | -6.60% |
Jun 03, 2024 | 89.389 | 89.389 | 89.389 | 89.389 | 3.11% |
May 31, 2024 | 86.694 | 86.694 | 86.694 | 86.694 | -0.08% |
May 30, 2024 | 86.764 | 86.764 | 86.764 | 86.764 | -1.00% |
May 29, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | -0.46% |
May 28, 2024 | 88.048 | 88.048 | 88.048 | 88.048 | -0.60% |
May 27, 2024 | 88.576 | 88.576 | 88.576 | 88.576 | 0.37% |
May 24, 2024 | 88.253 | 88.253 | 88.253 | 88.253 | 0.50% |
May 23, 2024 | 87.815 | 87.815 | 87.815 | 87.815 | 1.14% |
May 22, 2024 | 86.825 | 86.825 | 86.825 | 86.825 | -0.09% |
May 21, 2024 | 86.907 | 86.907 | 86.907 | 86.907 | 0.46% |
May 17, 2024 | 86.510 | 86.510 | 86.510 | 86.510 | 1.03% |
May 16, 2024 | 85.628 | 85.628 | 85.628 | 85.628 | 0.98% |
Highest: 92.294 | Lowest: 83.492 | Difference: 8.802 | Average: 88.100 | Change %: 8.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review