Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 280.710 | 280.710 | 280.710 | 280.710 | -0.10% |
Apr 30, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | 0.49% |
Apr 29, 2024 | 279.630 | 279.630 | 279.630 | 279.630 | -0.07% |
Apr 26, 2024 | 279.820 | 279.820 | 279.820 | 279.820 | 0.01% |
Apr 25, 2024 | 279.790 | 279.790 | 279.790 | 279.790 | -0.14% |
Apr 24, 2024 | 280.170 | 280.170 | 280.170 | 280.170 | 0.17% |
Apr 23, 2024 | 279.690 | 279.690 | 279.690 | 279.690 | 0.48% |
Apr 22, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | 0.22% |
Apr 19, 2024 | 277.760 | 277.760 | 277.760 | 277.760 | -0.18% |
Apr 18, 2024 | 278.260 | 278.260 | 278.260 | 278.260 | 0.04% |
Apr 17, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | 0.28% |
Apr 16, 2024 | 277.370 | 277.370 | 277.370 | 277.370 | -1.19% |
May 02, 2024 | 280.710 | 280.710 | 280.710 | 280.710 | -0.10% |
Apr 30, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | 0.49% |
Apr 29, 2024 | 279.630 | 279.630 | 279.630 | 279.630 | -0.07% |
Apr 26, 2024 | 279.820 | 279.820 | 279.820 | 279.820 | 0.01% |
Apr 25, 2024 | 279.790 | 279.790 | 279.790 | 279.790 | -0.14% |
Apr 24, 2024 | 280.170 | 280.170 | 280.170 | 280.170 | 0.17% |
Apr 23, 2024 | 279.690 | 279.690 | 279.690 | 279.690 | 0.48% |
Apr 22, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | 0.22% |
Apr 19, 2024 | 277.760 | 277.760 | 277.760 | 277.760 | -0.18% |
Apr 18, 2024 | 278.260 | 278.260 | 278.260 | 278.260 | 0.04% |
Apr 17, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | 0.28% |
Apr 16, 2024 | 277.370 | 277.370 | 277.370 | 277.370 | -0.76% |
Apr 15, 2024 | 279.500 | 279.500 | 279.500 | 279.500 | 0.05% |
Apr 12, 2024 | 279.360 | 279.360 | 279.360 | 279.360 | -0.61% |
Apr 11, 2024 | 281.080 | 281.080 | 281.080 | 281.080 | -0.58% |
Apr 10, 2024 | 282.720 | 282.720 | 282.720 | 282.720 | -0.05% |
Apr 09, 2024 | 282.860 | 282.860 | 282.860 | 282.860 | 0.04% |
Apr 08, 2024 | 282.750 | 282.750 | 282.750 | 282.750 | 0.56% |
Highest: 282.860 | Lowest: 277.370 | Difference: 5.490 | Average: 279.656 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review