Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.06% |
May 13, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | -0.14% |
May 10, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | -0.10% |
May 08, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.09% |
May 07, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | 0.28% |
May 06, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.22% |
May 03, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | 0.17% |
May 02, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | 0.75% |
Apr 30, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.35% |
Apr 29, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | 0.33% |
Apr 26, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.60% |
Apr 25, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.52% |
Apr 24, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | -0.26% |
Apr 23, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | -0.05% |
Apr 22, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.42% |
Apr 19, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -0.04% |
Apr 18, 2024 | 150.590 | 150.590 | 150.590 | 150.590 | 0.04% |
Apr 17, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.47% |
Apr 16, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | -1.32% |
Highest: 152.930 | Lowest: 149.830 | Difference: 3.100 | Average: 151.421 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review