Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Dpam Horizon B Equities Belgium F (LP65150029)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
DPAM HORIZON B Equities Belgium F historical data, for real-time data please try another search
248.700 0.000    0.00%
27/02 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Belgium
Issuer:  Degroof Petercam Asset Management S.A.
ISIN:  BE0948517512 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 873.56K
DPAM HORIZON B Equities Belgium F 248.700 0.000 0.00%

LP65150029 Historical Data

 
Get free historical data for LP65150029 fund. You'll find the end of day price of the Dpam Horizon B Equities Belgium F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/17/2019 - 05/07/2024
 
Date Price Open High Low Change %
Feb 27, 2019 248.700 248.700 248.700 248.700 -0.90%
Feb 26, 2019 250.960 250.960 250.960 250.960 0.10%
Feb 25, 2019 250.710 250.710 250.710 250.710 0.18%
Feb 22, 2019 250.270 250.270 250.270 250.270 -0.12%
Feb 21, 2019 250.570 250.570 250.570 250.570 -1.07%
Feb 20, 2019 253.290 253.290 253.290 253.290 0.80%
Feb 19, 2019 251.290 251.290 251.290 251.290 -0.45%
Feb 18, 2019 252.430 252.430 252.430 252.430 0.73%
Feb 15, 2019 250.600 250.600 250.600 250.600 1.18%
Feb 14, 2019 247.680 247.680 247.680 247.680 -0.49%
Feb 13, 2019 248.890 248.890 248.890 248.890 0.53%
Feb 12, 2019 247.570 247.570 247.570 247.570 1.38%
Feb 11, 2019 244.190 244.190 244.190 244.190 0.92%
Feb 08, 2019 241.970 241.970 241.970 241.970 -1.43%
Feb 07, 2019 245.470 245.470 245.470 245.470 -1.54%
Feb 06, 2019 249.320 249.320 249.320 249.320 0.16%
Feb 05, 2019 248.920 248.920 248.920 248.920 1.04%
Feb 04, 2019 246.350 246.350 246.350 246.350 -0.10%
Feb 01, 2019 246.600 246.600 246.600 246.600 -0.21%
Jan 31, 2019 247.120 247.120 247.120 247.120 0.27%
Jan 30, 2019 246.450 246.450 246.450 246.450 0.50%
Jan 29, 2019 245.230 245.230 245.230 245.230 -0.48%
Jan 28, 2019 246.410 246.410 246.410 246.410 -0.39%
Jan 25, 2019 247.380 247.380 247.380 247.380 1.05%
Jan 24, 2019 244.810 244.810 244.810 244.810 0.63%
Jan 23, 2019 243.270 243.270 243.270 243.270 -0.13%
Jan 22, 2019 243.590 243.590 243.590 243.590 -0.19%
Jan 21, 2019 244.060 244.060 244.060 244.060 -0.47%
Jan 18, 2019 245.210 245.210 245.210 245.210 1.51%
Jan 17, 2019 241.570 241.570 241.570 241.570 -2.87%
Highest: 253.290 Lowest: 241.570 Difference: 11.720 Average: 247.363 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65150029 Comments

Write your thoughts about Dpam Horizon B Equities Belgium F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email