Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.37% |
May 03, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.48% |
May 02, 2024 | 186.390 | 186.390 | 186.390 | 186.390 | 0.24% |
Apr 30, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | -0.52% |
Apr 29, 2024 | 186.920 | 186.920 | 186.920 | 186.920 | 0.07% |
Apr 26, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | 1.06% |
Apr 25, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.66% |
Apr 24, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | -0.03% |
Apr 23, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.56% |
Apr 22, 2024 | 185.060 | 185.060 | 185.060 | 185.060 | 0.46% |
Apr 19, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | -0.50% |
Apr 18, 2024 | 185.140 | 185.140 | 185.140 | 185.140 | -0.17% |
Apr 17, 2024 | 185.460 | 185.460 | 185.460 | 185.460 | -1.34% |
May 06, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.37% |
May 03, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.48% |
May 02, 2024 | 186.390 | 186.390 | 186.390 | 186.390 | 0.24% |
Apr 30, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | -0.52% |
Apr 29, 2024 | 186.920 | 186.920 | 186.920 | 186.920 | 0.07% |
Apr 26, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | 1.06% |
Apr 25, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.66% |
Apr 24, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | -0.03% |
Apr 23, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.56% |
Apr 22, 2024 | 185.060 | 185.060 | 185.060 | 185.060 | 0.46% |
Apr 19, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | -0.50% |
Apr 18, 2024 | 185.140 | 185.140 | 185.140 | 185.140 | -0.17% |
Apr 17, 2024 | 185.460 | 185.460 | 185.460 | 185.460 | -0.12% |
Apr 16, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | -0.71% |
Apr 15, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | -0.53% |
Apr 12, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | 0.01% |
Apr 11, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.22% |
Highest: 188.000 | Lowest: 184.210 | Difference: 3.790 | Average: 186.165 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review