Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.16% |
May 10, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | 0.27% |
May 08, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.09% |
May 07, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.52% |
May 06, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | 0.53% |
May 03, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | 0.36% |
May 02, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.38% |
Apr 30, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -0.78% |
Apr 29, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.02% |
Apr 26, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 1.38% |
Apr 25, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | -0.73% |
Apr 24, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -2.15% |
May 13, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.16% |
May 10, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | 0.27% |
May 08, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.09% |
May 07, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.52% |
May 06, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | 0.53% |
May 03, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | 0.36% |
May 02, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.38% |
Apr 30, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -0.78% |
Apr 29, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.02% |
Apr 26, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 1.38% |
Apr 25, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | -0.73% |
Apr 24, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | 0.14% |
Apr 23, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | 0.66% |
Apr 22, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.80% |
Apr 19, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | -0.72% |
Apr 18, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -0.11% |
Apr 17, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | -0.27% |
Apr 16, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -0.93% |
Highest: 135.200 | Lowest: 130.210 | Difference: 4.990 | Average: 132.980 | Change %: 1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review