Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,705.460 | 1,705.460 | 1,705.460 | 1,705.460 | 0.34% |
May 17, 2024 | 1,699.630 | 1,699.630 | 1,699.630 | 1,699.630 | 0.03% |
May 16, 2024 | 1,699.050 | 1,699.050 | 1,699.050 | 1,699.050 | -0.38% |
May 15, 2024 | 1,705.600 | 1,705.600 | 1,705.600 | 1,705.600 | 0.79% |
May 14, 2024 | 1,692.280 | 1,692.280 | 1,692.280 | 1,692.280 | 0.29% |
May 13, 2024 | 1,687.320 | 1,687.320 | 1,687.320 | 1,687.320 | 0.28% |
May 08, 2024 | 1,682.620 | 1,682.620 | 1,682.620 | 1,682.620 | 0.47% |
May 07, 2024 | 1,674.740 | 1,674.740 | 1,674.740 | 1,674.740 | 0.28% |
May 06, 2024 | 1,670.140 | 1,670.140 | 1,670.140 | 1,670.140 | 0.65% |
May 03, 2024 | 1,659.290 | 1,659.290 | 1,659.290 | 1,659.290 | 0.55% |
May 02, 2024 | 1,650.150 | 1,650.150 | 1,650.150 | 1,650.150 | 0.18% |
Apr 30, 2024 | 1,647.220 | 1,647.220 | 1,647.220 | 1,647.220 | -3.41% |
May 21, 2024 | 1,705.460 | 1,705.460 | 1,705.460 | 1,705.460 | 0.34% |
May 17, 2024 | 1,699.630 | 1,699.630 | 1,699.630 | 1,699.630 | 0.03% |
May 16, 2024 | 1,699.050 | 1,699.050 | 1,699.050 | 1,699.050 | -0.38% |
May 15, 2024 | 1,705.600 | 1,705.600 | 1,705.600 | 1,705.600 | 0.79% |
May 14, 2024 | 1,692.280 | 1,692.280 | 1,692.280 | 1,692.280 | 0.29% |
May 13, 2024 | 1,687.320 | 1,687.320 | 1,687.320 | 1,687.320 | 0.28% |
May 08, 2024 | 1,682.620 | 1,682.620 | 1,682.620 | 1,682.620 | 0.47% |
May 07, 2024 | 1,674.740 | 1,674.740 | 1,674.740 | 1,674.740 | 0.28% |
May 06, 2024 | 1,670.140 | 1,670.140 | 1,670.140 | 1,670.140 | 0.65% |
May 03, 2024 | 1,659.290 | 1,659.290 | 1,659.290 | 1,659.290 | 0.55% |
May 02, 2024 | 1,650.150 | 1,650.150 | 1,650.150 | 1,650.150 | 0.18% |
Apr 30, 2024 | 1,647.220 | 1,647.220 | 1,647.220 | 1,647.220 | -1.18% |
Apr 29, 2024 | 1,666.930 | 1,666.930 | 1,666.930 | 1,666.930 | 0.03% |
Apr 26, 2024 | 1,666.430 | 1,666.430 | 1,666.430 | 1,666.430 | 0.68% |
Apr 25, 2024 | 1,655.230 | 1,655.230 | 1,655.230 | 1,655.230 | -0.40% |
Apr 24, 2024 | 1,661.920 | 1,661.920 | 1,661.920 | 1,661.920 | 0.37% |
Apr 23, 2024 | 1,655.830 | 1,655.830 | 1,655.830 | 1,655.830 | 0.24% |
Apr 22, 2024 | 1,651.830 | 1,651.830 | 1,651.830 | 1,651.830 | 0.92% |
Highest: 1,705.600 | Lowest: 1,647.220 | Difference: 58.380 | Average: 1,676.839 | Change %: 4.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review