Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 80.560 | 80.560 | 80.560 | 80.560 | -0.14% |
Apr 23, 2024 | 80.670 | 80.670 | 80.670 | 80.670 | 1.29% |
Apr 22, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 0.64% |
Apr 19, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | -0.30% |
Apr 18, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | 0.43% |
Apr 17, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | -0.10% |
Apr 16, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | -1.26% |
Apr 15, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | 0.35% |
Apr 12, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.14% |
Apr 11, 2024 | 79.950 | 79.950 | 79.950 | 79.950 | -0.56% |
Apr 10, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | 0.10% |
Apr 09, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | -0.89% |
Apr 08, 2024 | 81.040 | 81.040 | 81.040 | 81.040 | -1.81% |
Apr 05, 2024 | 82.530 | 82.530 | 82.530 | 82.530 | -1.02% |
Apr 04, 2024 | 83.380 | 83.380 | 83.380 | 83.380 | 0.11% |
Apr 03, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | 0.49% |
Apr 02, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | -0.81% |
Mar 28, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | 0.02% |
Mar 27, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | 0.36% |
Mar 26, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | 0.39% |
Highest: 83.560 | Lowest: 79.030 | Difference: 4.530 | Average: 81.080 | Change %: -2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review