Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,611.780 | 1,611.780 | 1,611.780 | 1,611.780 | -0.67% |
Apr 24, 2024 | 1,622.650 | 1,622.650 | 1,622.650 | 1,622.650 | 0.11% |
Apr 23, 2024 | 1,620.840 | 1,620.840 | 1,620.840 | 1,620.840 | 0.74% |
Apr 22, 2024 | 1,609.000 | 1,609.000 | 1,609.000 | 1,609.000 | 1.11% |
Apr 19, 2024 | 1,591.300 | 1,591.300 | 1,591.300 | 1,591.300 | -1.04% |
Apr 18, 2024 | 1,608.080 | 1,608.080 | 1,608.080 | 1,608.080 | -0.40% |
Apr 17, 2024 | 1,614.470 | 1,614.470 | 1,614.470 | 1,614.470 | -0.66% |
Apr 16, 2024 | 1,625.130 | 1,625.130 | 1,625.130 | 1,625.130 | -0.26% |
Apr 15, 2024 | 1,629.350 | 1,629.350 | 1,629.350 | 1,629.350 | -1.23% |
Apr 12, 2024 | 1,649.590 | 1,649.590 | 1,649.590 | 1,649.590 | -0.78% |
Apr 11, 2024 | 1,662.640 | 1,662.640 | 1,662.640 | 1,662.640 | 1.19% |
Apr 10, 2024 | 1,643.020 | 1,643.020 | 1,643.020 | 1,643.020 | 1.94% |
Apr 25, 2024 | 1,611.780 | 1,611.780 | 1,611.780 | 1,611.780 | -0.67% |
Apr 24, 2024 | 1,622.650 | 1,622.650 | 1,622.650 | 1,622.650 | 0.11% |
Apr 23, 2024 | 1,620.840 | 1,620.840 | 1,620.840 | 1,620.840 | 0.74% |
Apr 22, 2024 | 1,609.000 | 1,609.000 | 1,609.000 | 1,609.000 | 1.11% |
Apr 19, 2024 | 1,591.300 | 1,591.300 | 1,591.300 | 1,591.300 | -1.04% |
Apr 18, 2024 | 1,608.080 | 1,608.080 | 1,608.080 | 1,608.080 | -0.40% |
Apr 17, 2024 | 1,614.470 | 1,614.470 | 1,614.470 | 1,614.470 | -0.66% |
Apr 16, 2024 | 1,625.130 | 1,625.130 | 1,625.130 | 1,625.130 | -0.26% |
Apr 15, 2024 | 1,629.350 | 1,629.350 | 1,629.350 | 1,629.350 | -1.23% |
Apr 12, 2024 | 1,649.590 | 1,649.590 | 1,649.590 | 1,649.590 | -0.78% |
Apr 11, 2024 | 1,662.640 | 1,662.640 | 1,662.640 | 1,662.640 | 1.19% |
Apr 10, 2024 | 1,643.020 | 1,643.020 | 1,643.020 | 1,643.020 | 0.01% |
Apr 09, 2024 | 1,642.920 | 1,642.920 | 1,642.920 | 1,642.920 | 0.11% |
Apr 08, 2024 | 1,641.140 | 1,641.140 | 1,641.140 | 1,641.140 | -0.35% |
Apr 05, 2024 | 1,646.850 | 1,646.850 | 1,646.850 | 1,646.850 | 1.59% |
Apr 04, 2024 | 1,621.010 | 1,621.010 | 1,621.010 | 1,621.010 | -1.64% |
Apr 03, 2024 | 1,647.980 | 1,647.980 | 1,647.980 | 1,647.980 | -0.38% |
Apr 02, 2024 | 1,654.330 | 1,654.330 | 1,654.330 | 1,654.330 | -0.64% |
Highest: 1,662.640 | Lowest: 1,591.300 | Difference: 71.340 | Average: 1,627.664 | Change %: -3.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review