Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2022 | 122.550 | 122.550 | 122.550 | 122.550 | -0.62% |
Nov 02, 2022 | 123.310 | 123.310 | 123.310 | 123.310 | 0.05% |
Oct 31, 2022 | 123.250 | 123.250 | 123.250 | 123.250 | -0.42% |
Oct 28, 2022 | 123.770 | 123.770 | 123.770 | 123.770 | -0.92% |
Oct 27, 2022 | 124.920 | 124.920 | 124.920 | 124.920 | 1.35% |
Oct 26, 2022 | 123.260 | 123.260 | 123.260 | 123.260 | 0.26% |
Oct 25, 2022 | 122.940 | 122.940 | 122.940 | 122.940 | 1.08% |
Oct 24, 2022 | 121.630 | 121.630 | 121.630 | 121.630 | 0.75% |
Oct 21, 2022 | 120.730 | 120.730 | 120.730 | 120.730 | 0.04% |
Oct 20, 2022 | 120.680 | 120.680 | 120.680 | 120.680 | -0.04% |
Oct 19, 2022 | 120.730 | 120.730 | 120.730 | 120.730 | -0.50% |
Oct 18, 2022 | 121.340 | 121.340 | 121.340 | 121.340 | -0.11% |
Oct 17, 2022 | 121.470 | 121.470 | 121.470 | 121.470 | 0.52% |
Oct 14, 2022 | 120.840 | 120.840 | 120.840 | 120.840 | -0.51% |
Oct 13, 2022 | 121.460 | 121.460 | 121.460 | 121.460 | 0.21% |
Oct 12, 2022 | 121.210 | 121.210 | 121.210 | 121.210 | -0.22% |
Oct 11, 2022 | 121.480 | 121.480 | 121.480 | 121.480 | 0.09% |
Oct 10, 2022 | 121.370 | 121.370 | 121.370 | 121.370 | -0.40% |
Oct 07, 2022 | 121.860 | 121.860 | 121.860 | 121.860 | -0.88% |
Oct 06, 2022 | 122.940 | 122.940 | 122.940 | 122.940 | -0.36% |
Oct 05, 2022 | 123.390 | 123.390 | 123.390 | 123.390 | 0.55% |
Sep 30, 2022 | 122.710 | 122.710 | 122.710 | 122.710 | 0.46% |
Sep 29, 2022 | 122.150 | 122.150 | 122.150 | 122.150 | -0.53% |
Sep 28, 2022 | 122.800 | 122.800 | 122.800 | 122.800 | 0.75% |
Sep 27, 2022 | 121.890 | 121.890 | 121.890 | 121.890 | -0.96% |
Sep 26, 2022 | 123.070 | 123.070 | 123.070 | 123.070 | -0.83% |
Sep 23, 2022 | 124.100 | 124.100 | 124.100 | 124.100 | -0.66% |
Sep 22, 2022 | 124.920 | 124.920 | 124.920 | 124.920 | -0.37% |
Sep 21, 2022 | 125.380 | 125.380 | 125.380 | 125.380 | 0.19% |
Sep 20, 2022 | 125.140 | 125.140 | 125.140 | 125.140 | 2.11% |
Highest: 125.380 | Lowest: 120.680 | Difference: 4.700 | Average: 122.576 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review