Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.02% |
Apr 24, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.21% |
Apr 21, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.25% |
Apr 18, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.19% |
Apr 17, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.11% |
Apr 16, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.07% |
Apr 15, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.18% |
Apr 14, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | -0.21% |
Apr 11, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.28% |
Apr 10, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | -0.09% |
Apr 09, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | -0.12% |
Apr 08, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.44% |
Apr 25, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.02% |
Apr 24, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.21% |
Apr 21, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.25% |
Apr 18, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.19% |
Apr 17, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.11% |
Apr 16, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.07% |
Apr 15, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.18% |
Apr 14, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | -0.21% |
Apr 11, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.28% |
Apr 10, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | -0.09% |
Apr 09, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | -0.12% |
Apr 08, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.21% |
Apr 07, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | 0.04% |
Apr 04, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | -0.16% |
Apr 03, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | -0.01% |
Apr 02, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.17% |
Apr 01, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | -0.05% |
Mar 31, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | 0.18% |
Highest: 136.290 | Lowest: 134.640 | Difference: 1.650 | Average: 135.458 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review