Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 233.720 | 233.720 | 233.720 | 233.720 | -0.24% |
Apr 30, 2024 | 234.280 | 234.280 | 234.280 | 234.280 | -0.72% |
Apr 29, 2024 | 235.990 | 235.990 | 235.990 | 235.990 | -0.11% |
Apr 26, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.94% |
Apr 25, 2024 | 234.060 | 234.060 | 234.060 | 234.060 | -0.85% |
Apr 24, 2024 | 236.060 | 236.060 | 236.060 | 236.060 | -0.21% |
Apr 23, 2024 | 236.560 | 236.560 | 236.560 | 236.560 | 0.79% |
Apr 22, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | 0.39% |
Apr 19, 2024 | 233.780 | 233.780 | 233.780 | 233.780 | -0.49% |
Apr 18, 2024 | 234.920 | 234.920 | 234.920 | 234.920 | -0.25% |
Apr 17, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | -0.25% |
Apr 16, 2024 | 236.090 | 236.090 | 236.090 | 236.090 | -0.79% |
Apr 15, 2024 | 237.970 | 237.970 | 237.970 | 237.970 | -0.34% |
Apr 12, 2024 | 238.770 | 238.770 | 238.770 | 238.770 | -0.21% |
Apr 11, 2024 | 239.270 | 239.270 | 239.270 | 239.270 | 0.03% |
Apr 10, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | 0.14% |
Apr 09, 2024 | 238.880 | 238.880 | 238.880 | 238.880 | -0.51% |
Apr 08, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | 0.20% |
Apr 05, 2024 | 239.630 | 239.630 | 239.630 | 239.630 | 0.01% |
Apr 04, 2024 | 239.610 | 239.610 | 239.610 | 239.610 | -0.24% |
Apr 03, 2024 | 240.180 | 240.180 | 240.180 | 240.180 | 0.05% |
Highest: 240.180 | Lowest: 233.720 | Difference: 6.460 | Average: 236.930 | Change %: -2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review