Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | -0.05% |
Apr 24, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | 0.08% |
Apr 22, 2024 | 199.950 | 199.950 | 199.950 | 199.950 | 0.25% |
Apr 19, 2024 | 199.450 | 199.450 | 199.450 | 199.450 | 0.01% |
Apr 18, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | 0.07% |
Apr 17, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | 0.05% |
Apr 16, 2024 | 199.190 | 199.190 | 199.190 | 199.190 | -0.35% |
Apr 15, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | -0.15% |
Apr 12, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | 0.20% |
Apr 11, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | -0.10% |
Apr 10, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | -0.08% |
Apr 09, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | -0.06% |
Apr 08, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.13% |
Apr 05, 2024 | 200.030 | 200.030 | 200.030 | 200.030 | -0.22% |
Apr 04, 2024 | 200.480 | 200.480 | 200.480 | 200.480 | 0.13% |
Apr 03, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.21% |
Apr 02, 2024 | 199.790 | 199.790 | 199.790 | 199.790 | -0.02% |
Mar 28, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | 0.08% |
Mar 27, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | 0.21% |
Highest: 200.480 | Lowest: 199.190 | Difference: 1.290 | Average: 199.885 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review