Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2023 | 451.255 | 451.255 | 451.255 | 451.255 | 0.51% |
Jan 04, 2023 | 448.972 | 448.972 | 448.972 | 448.972 | 0.44% |
Jan 03, 2023 | 446.983 | 446.983 | 446.983 | 446.983 | 0.78% |
Dec 30, 2022 | 443.528 | 443.528 | 443.528 | 443.528 | -0.61% |
Dec 29, 2022 | 446.250 | 446.250 | 446.250 | 446.250 | 1.81% |
Dec 28, 2022 | 438.311 | 438.311 | 438.311 | 438.311 | -1.18% |
Dec 27, 2022 | 443.555 | 443.555 | 443.555 | 443.555 | -3.30% |
Dec 12, 2022 | 458.675 | 458.675 | 458.675 | 458.675 | 1.72% |
Dec 09, 2022 | 450.927 | 450.927 | 450.927 | 450.927 | -0.93% |
Dec 08, 2022 | 455.142 | 455.142 | 455.142 | 455.142 | 0.70% |
Dec 07, 2022 | 451.982 | 451.982 | 451.982 | 451.982 | -0.57% |
Dec 06, 2022 | 454.586 | 454.586 | 454.586 | 454.586 | -1.08% |
Dec 05, 2022 | 459.527 | 459.527 | 459.527 | 459.527 | -2.32% |
Dec 02, 2022 | 470.446 | 470.446 | 470.446 | 470.446 | 0.28% |
Dec 01, 2022 | 469.123 | 469.123 | 469.123 | 469.123 | -2.90% |
Nov 30, 2022 | 483.111 | 483.111 | 483.111 | 483.111 | 4.37% |
Nov 29, 2022 | 462.899 | 462.899 | 462.899 | 462.899 | 0.39% |
Nov 28, 2022 | 461.106 | 461.106 | 461.106 | 461.106 | -1.02% |
Nov 25, 2022 | 465.839 | 465.839 | 465.839 | 465.839 | -0.46% |
Nov 23, 2022 | 467.989 | 467.989 | 467.989 | 467.989 | -1.28% |
Nov 22, 2022 | 474.073 | 474.073 | 474.073 | 474.073 | 0.93% |
Nov 21, 2022 | 469.721 | 469.721 | 469.721 | 469.721 | 0.68% |
Nov 18, 2022 | 466.554 | 466.554 | 466.554 | 466.554 | -0.16% |
Nov 17, 2022 | 467.304 | 467.304 | 467.304 | 467.304 | 1.45% |
Nov 16, 2022 | 460.612 | 460.612 | 460.612 | 460.612 | -0.60% |
Nov 15, 2022 | 463.377 | 463.377 | 463.377 | 463.377 | 0.60% |
Nov 14, 2022 | 460.604 | 460.604 | 460.604 | 460.604 | -0.09% |
Nov 11, 2022 | 461.013 | 461.013 | 461.013 | 461.013 | -1.12% |
Nov 10, 2022 | 466.213 | 466.213 | 466.213 | 466.213 | 3.50% |
Nov 09, 2022 | 450.430 | 450.430 | 450.430 | 450.430 | -0.18% |
Highest: 483.111 | Lowest: 438.311 | Difference: 44.800 | Average: 459.004 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review