Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2019 | 100.214 | 100.214 | 100.214 | 100.214 | 0.00% |
Oct 17, 2019 | 100.210 | 100.210 | 100.210 | 100.210 | 0.00% |
Oct 16, 2019 | 100.207 | 100.207 | 100.207 | 100.207 | 0.01% |
Oct 15, 2019 | 100.200 | 100.200 | 100.200 | 100.200 | 0.01% |
Oct 14, 2019 | 100.194 | 100.194 | 100.194 | 100.194 | 0.02% |
Oct 11, 2019 | 100.177 | 100.177 | 100.177 | 100.177 | 0.01% |
Oct 10, 2019 | 100.171 | 100.171 | 100.171 | 100.171 | -0.01% |
Oct 09, 2019 | 100.184 | 100.184 | 100.184 | 100.184 | 0.00% |
Oct 08, 2019 | 100.181 | 100.181 | 100.181 | 100.181 | -0.00% |
Oct 07, 2019 | 100.184 | 100.184 | 100.184 | 100.184 | 0.03% |
Oct 04, 2019 | 100.154 | 100.154 | 100.154 | 100.154 | 0.00% |
Oct 03, 2019 | 100.151 | 100.151 | 100.151 | 100.151 | 0.01% |
Oct 02, 2019 | 100.144 | 100.144 | 100.144 | 100.144 | 0.00% |
Oct 01, 2019 | 100.139 | 100.139 | 100.139 | 100.139 | 0.00% |
Sep 30, 2019 | 100.137 | 100.137 | 100.137 | 100.137 | 0.02% |
Sep 27, 2019 | 100.122 | 100.122 | 100.122 | 100.122 | -0.01% |
Sep 26, 2019 | 100.128 | 100.128 | 100.128 | 100.128 | 0.00% |
Sep 25, 2019 | 100.125 | 100.125 | 100.125 | 100.125 | -0.00% |
Sep 24, 2019 | 100.126 | 100.126 | 100.126 | 100.126 | 0.00% |
Sep 23, 2019 | 100.123 | 100.123 | 100.123 | 100.123 | 0.02% |
Sep 20, 2019 | 100.107 | 100.107 | 100.107 | 100.107 | 0.00% |
Sep 19, 2019 | 100.106 | 100.106 | 100.106 | 100.106 | -0.02% |
Sep 18, 2019 | 100.127 | 100.127 | 100.127 | 100.127 | 0.01% |
Sep 17, 2019 | 100.121 | 100.121 | 100.121 | 100.121 | 0.01% |
Sep 16, 2019 | 100.114 | 100.114 | 100.114 | 100.114 | 0.02% |
Sep 13, 2019 | 100.096 | 100.096 | 100.096 | 100.096 | 0.01% |
Sep 12, 2019 | 100.090 | 100.090 | 100.090 | 100.090 | -0.00% |
Sep 11, 2019 | 100.093 | 100.093 | 100.093 | 100.093 | 0.00% |
Sep 10, 2019 | 100.090 | 100.090 | 100.090 | 100.090 | 0.01% |
Sep 09, 2019 | 100.082 | 100.082 | 100.082 | 100.082 | -0.13% |
Highest: 100.214 | Lowest: 100.082 | Difference: 0.131 | Average: 100.143 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review