Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 367.060 | 365.602 | 365.602 | 365.602 | 0.00% |
Apr 24, 2024 | 367.060 | 367.056 | 367.056 | 367.056 | 0.61% |
Apr 23, 2024 | 364.850 | 364.850 | 364.850 | 364.850 | 1.12% |
Apr 22, 2024 | 360.810 | 363.393 | 363.393 | 363.393 | 0.00% |
Apr 19, 2024 | 360.810 | 363.570 | 363.570 | 363.570 | -0.76% |
Apr 18, 2024 | 363.570 | 363.569 | 363.569 | 363.569 | -0.11% |
Apr 17, 2024 | 363.980 | 363.976 | 363.976 | 363.976 | 0.12% |
Apr 16, 2024 | 363.560 | 363.561 | 363.561 | 363.561 | -1.27% |
Apr 15, 2024 | 368.240 | 366.214 | 366.214 | 366.214 | 0.00% |
Apr 12, 2024 | 368.240 | 369.590 | 369.590 | 369.590 | -0.37% |
Apr 11, 2024 | 369.590 | 369.589 | 369.589 | 369.589 | 0.82% |
Apr 10, 2024 | 366.590 | 367.828 | 367.828 | 367.828 | 0.00% |
Apr 09, 2024 | 366.590 | 366.588 | 366.588 | 366.588 | 0.04% |
Apr 08, 2024 | 366.430 | 366.428 | 366.428 | 366.428 | -0.05% |
Apr 05, 2024 | 366.610 | 366.840 | 366.840 | 366.840 | -0.06% |
Apr 04, 2024 | 366.840 | 366.840 | 366.840 | 366.840 | 0.00% |
Apr 03, 2024 | 366.840 | 366.836 | 366.836 | 366.836 | -0.25% |
Apr 02, 2024 | 367.770 | 368.405 | 368.405 | 368.405 | 0.00% |
Mar 27, 2024 | 367.770 | 365.530 | 365.530 | 365.530 | 0.61% |
Mar 26, 2024 | 365.530 | 365.528 | 365.528 | 365.528 | 0.29% |
Highest: 369.590 | Lowest: 363.393 | Difference: 6.197 | Average: 365.937 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review