Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 982.746 | 982.746 | 982.746 | 982.746 | 0.09% |
Apr 23, 2024 | 981.864 | 981.864 | 981.864 | 981.864 | 0.06% |
Apr 22, 2024 | 981.248 | 981.248 | 981.248 | 981.248 | -0.01% |
Apr 19, 2024 | 981.329 | 981.329 | 981.329 | 981.329 | -0.08% |
Apr 18, 2024 | 982.105 | 982.105 | 982.105 | 982.105 | 0.11% |
Apr 17, 2024 | 981.058 | 981.058 | 981.058 | 981.058 | 0.10% |
Apr 16, 2024 | 980.115 | 980.115 | 980.115 | 980.115 | -0.27% |
Apr 15, 2024 | 982.766 | 982.766 | 982.766 | 982.766 | -0.28% |
Apr 12, 2024 | 985.492 | 985.492 | 985.492 | 985.492 | 0.26% |
Apr 11, 2024 | 982.925 | 982.925 | 982.925 | 982.925 | -0.26% |
Apr 10, 2024 | 985.521 | 985.521 | 985.521 | 985.521 | -0.04% |
Apr 09, 2024 | 985.903 | 985.903 | 985.903 | 985.903 | 0.19% |
Apr 08, 2024 | 984.044 | 984.044 | 984.044 | 984.044 | -0.19% |
Apr 05, 2024 | 985.870 | 985.870 | 985.870 | 985.870 | -0.06% |
Apr 04, 2024 | 986.419 | 986.419 | 986.419 | 986.419 | 0.27% |
Apr 03, 2024 | 983.717 | 983.717 | 983.717 | 983.717 | -0.18% |
Apr 02, 2024 | 985.532 | 985.532 | 985.532 | 985.532 | -0.35% |
Mar 27, 2024 | 989.031 | 989.031 | 989.031 | 989.031 | 0.09% |
Mar 26, 2024 | 988.178 | 988.178 | 988.178 | 988.178 | -0.02% |
Highest: 989.031 | Lowest: 980.115 | Difference: 8.916 | Average: 983.993 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review