Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2019 | 561.562 | 561.562 | 561.562 | 561.562 | 0.44% |
Aug 20, 2019 | 559.117 | 559.117 | 559.117 | 559.117 | -0.07% |
Aug 19, 2019 | 559.531 | 559.531 | 559.531 | 559.531 | 1.71% |
Aug 16, 2019 | 550.142 | 550.142 | 550.142 | 550.142 | 1.24% |
Aug 15, 2019 | 543.380 | 543.380 | 543.380 | 543.380 | -0.97% |
Aug 14, 2019 | 548.725 | 548.725 | 548.725 | 548.725 | -2.78% |
Aug 13, 2019 | 564.397 | 564.397 | 564.397 | 564.397 | 1.30% |
Aug 12, 2019 | 557.181 | 557.181 | 557.181 | 557.181 | -0.60% |
Aug 09, 2019 | 560.539 | 560.539 | 560.539 | 560.539 | -0.85% |
Aug 08, 2019 | 565.344 | 565.344 | 565.344 | 565.344 | 1.59% |
Aug 07, 2019 | 556.505 | 556.505 | 556.505 | 556.505 | -1.35% |
Aug 06, 2019 | 564.145 | 564.145 | 564.145 | 564.145 | 0.38% |
Aug 05, 2019 | 561.994 | 561.994 | 561.994 | 561.994 | -2.58% |
Aug 02, 2019 | 576.852 | 576.852 | 576.852 | 576.852 | -1.61% |
Aug 01, 2019 | 586.296 | 586.296 | 586.296 | 586.296 | 0.34% |
Jul 31, 2019 | 584.324 | 584.324 | 584.324 | 584.324 | 0.72% |
Jul 30, 2019 | 580.141 | 580.141 | 580.141 | 580.141 | -1.77% |
Jul 29, 2019 | 590.593 | 590.593 | 590.593 | 590.593 | -0.47% |
Jul 26, 2019 | 593.406 | 593.406 | 593.406 | 593.406 | 0.28% |
Jul 25, 2019 | 591.758 | 591.758 | 591.758 | 591.758 | -0.67% |
Jul 24, 2019 | 595.741 | 595.741 | 595.741 | 595.741 | -0.18% |
Jul 23, 2019 | 596.812 | 596.812 | 596.812 | 596.812 | 1.33% |
Jul 22, 2019 | 588.989 | 588.989 | 588.989 | 588.989 | 0.63% |
Jul 19, 2019 | 585.300 | 585.300 | 585.300 | 585.300 | 0.18% |
Jul 18, 2019 | 584.272 | 584.272 | 584.272 | 584.272 | -0.79% |
Jul 17, 2019 | 588.947 | 588.947 | 588.947 | 588.947 | -0.85% |
Jul 16, 2019 | 594.016 | 594.016 | 594.016 | 594.016 | -0.36% |
Jul 15, 2019 | 596.164 | 596.164 | 596.164 | 596.164 | -0.19% |
Jul 12, 2019 | 597.305 | 597.305 | 597.305 | 597.305 | 0.37% |
Jul 11, 2019 | 595.107 | 595.107 | 595.107 | 595.107 | 5.97% |
Highest: 597.305 | Lowest: 543.380 | Difference: 53.925 | Average: 575.953 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review