Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3,477.884 | 3,477.884 | 3,477.884 | 3,477.884 | 0.68% |
Apr 29, 2024 | 3,454.269 | 3,454.269 | 3,454.269 | 3,454.269 | 0.27% |
Apr 26, 2024 | 3,444.837 | 3,444.837 | 3,444.837 | 3,444.837 | 1.93% |
Apr 25, 2024 | 3,379.559 | 3,379.559 | 3,379.559 | 3,379.559 | -1.26% |
Apr 24, 2024 | 3,422.777 | 3,422.777 | 3,422.777 | 3,422.777 | 0.01% |
Apr 23, 2024 | 3,422.564 | 3,422.564 | 3,422.564 | 3,422.564 | 1.06% |
Apr 22, 2024 | 3,386.686 | 3,386.686 | 3,386.686 | 3,386.686 | 0.61% |
Apr 19, 2024 | 3,366.046 | 3,366.046 | 3,366.046 | 3,366.046 | -0.35% |
Apr 18, 2024 | 3,377.752 | 3,377.752 | 3,377.752 | 3,377.752 | 0.12% |
Apr 17, 2024 | 3,373.628 | 3,373.628 | 3,373.628 | 3,373.628 | 0.52% |
Apr 16, 2024 | 3,356.051 | 3,356.051 | 3,356.051 | 3,356.051 | -1.41% |
Apr 15, 2024 | 3,403.880 | 3,403.880 | 3,403.880 | 3,403.880 | 0.50% |
Apr 12, 2024 | 3,386.951 | 3,386.951 | 3,386.951 | 3,386.951 | -0.35% |
Apr 11, 2024 | 3,398.788 | 3,398.788 | 3,398.788 | 3,398.788 | -0.57% |
Apr 10, 2024 | 3,418.138 | 3,418.138 | 3,418.138 | 3,418.138 | 0.18% |
Apr 09, 2024 | 3,411.841 | 3,411.841 | 3,411.841 | 3,411.841 | -0.70% |
Apr 08, 2024 | 3,435.762 | 3,435.762 | 3,435.762 | 3,435.762 | 0.61% |
Apr 05, 2024 | 3,414.938 | 3,414.938 | 3,414.938 | 3,414.938 | -0.41% |
Apr 03, 2024 | 3,428.940 | 3,428.940 | 3,428.940 | 3,428.940 | -0.06% |
Apr 02, 2024 | 3,431.153 | 3,431.153 | 3,431.153 | 3,431.153 | -1.10% |
Highest: 3,477.884 | Lowest: 3,356.051 | Difference: 121.833 | Average: 3,409.622 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review