Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 10,241.020 | 10,241.020 | 10,241.020 | 10,241.020 | 0.02% |
Apr 23, 2024 | 10,239.313 | 10,239.313 | 10,239.313 | 10,239.313 | 0.01% |
Apr 22, 2024 | 10,238.407 | 10,238.407 | 10,238.407 | 10,238.407 | 0.05% |
Apr 19, 2024 | 10,233.287 | 10,233.287 | 10,233.287 | 10,233.287 | 0.02% |
Apr 18, 2024 | 10,231.714 | 10,231.714 | 10,231.714 | 10,231.714 | 0.01% |
Apr 17, 2024 | 10,230.563 | 10,230.563 | 10,230.563 | 10,230.563 | 0.02% |
Apr 16, 2024 | 10,228.895 | 10,228.895 | 10,228.895 | 10,228.895 | 0.01% |
Apr 15, 2024 | 10,227.433 | 10,227.433 | 10,227.433 | 10,227.433 | 0.05% |
Apr 12, 2024 | 10,222.478 | 10,222.478 | 10,222.478 | 10,222.478 | 0.02% |
Apr 11, 2024 | 10,220.242 | 10,220.242 | 10,220.242 | 10,220.242 | 0.02% |
Apr 10, 2024 | 10,218.013 | 10,218.013 | 10,218.013 | 10,218.013 | 0.03% |
Apr 09, 2024 | 10,215.188 | 10,215.188 | 10,215.188 | 10,215.188 | 0.02% |
Apr 08, 2024 | 10,212.713 | 10,212.713 | 10,212.713 | 10,212.713 | 0.05% |
Apr 05, 2024 | 10,207.648 | 10,207.648 | 10,207.648 | 10,207.648 | 0.02% |
Apr 04, 2024 | 10,205.956 | 10,205.956 | 10,205.956 | 10,205.956 | 0.02% |
Apr 03, 2024 | 10,203.484 | 10,203.484 | 10,203.484 | 10,203.484 | 0.01% |
Apr 02, 2024 | 10,202.024 | 10,202.024 | 10,202.024 | 10,202.024 | 0.09% |
Mar 27, 2024 | 10,193.019 | 10,193.019 | 10,193.019 | 10,193.019 | 0.02% |
Mar 26, 2024 | 10,191.436 | 10,191.436 | 10,191.436 | 10,191.436 | 0.01% |
Highest: 10,241.020 | Lowest: 10,191.436 | Difference: 49.584 | Average: 10,219.096 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review