Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,040.140 | 1,040.140 | 1,040.140 | 1,040.140 | 0.00% |
Apr 25, 2024 | 1,040.140 | 1,040.137 | 1,040.137 | 1,040.137 | -0.05% |
Apr 24, 2024 | 1,040.710 | 1,040.714 | 1,040.714 | 1,040.714 | 0.09% |
Apr 23, 2024 | 1,039.750 | 1,039.754 | 1,039.754 | 1,039.754 | 0.08% |
Apr 22, 2024 | 1,038.970 | 1,038.967 | 1,038.967 | 1,038.967 | -0.00% |
Apr 19, 2024 | 1,039.020 | 1,039.910 | 1,039.910 | 1,039.910 | -0.09% |
Apr 18, 2024 | 1,039.910 | 1,039.909 | 1,039.909 | 1,039.909 | 0.10% |
Apr 17, 2024 | 1,038.890 | 1,038.891 | 1,038.891 | 1,038.891 | 0.11% |
Apr 16, 2024 | 1,037.760 | 1,037.756 | 1,037.756 | 1,037.756 | -0.26% |
Apr 15, 2024 | 1,040.480 | 1,040.477 | 1,040.477 | 1,040.477 | -0.26% |
Apr 12, 2024 | 1,043.140 | 1,040.560 | 1,040.560 | 1,040.560 | 0.25% |
Apr 11, 2024 | 1,040.560 | 1,040.556 | 1,040.556 | 1,040.556 | -0.24% |
Apr 10, 2024 | 1,043.040 | 1,043.043 | 1,043.043 | 1,043.043 | -0.05% |
Apr 09, 2024 | 1,043.540 | 1,043.539 | 1,043.539 | 1,043.539 | 0.21% |
Apr 08, 2024 | 1,041.350 | 1,041.352 | 1,041.352 | 1,041.352 | -0.19% |
Apr 05, 2024 | 1,043.320 | 1,043.910 | 1,043.910 | 1,043.910 | -0.06% |
Apr 04, 2024 | 1,043.910 | 1,043.906 | 1,043.906 | 1,043.906 | 0.28% |
Apr 03, 2024 | 1,041.030 | 1,041.034 | 1,041.034 | 1,041.034 | -0.50% |
Apr 02, 2024 | 1,046.300 | 1,042.945 | 1,042.945 | 1,042.945 | 0.00% |
Highest: 1,043.910 | Lowest: 1,037.756 | Difference: 6.154 | Average: 1,041.156 | Change %: -0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review