Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2023 | 2,569.892 | 2,569.892 | 2,569.892 | 2,569.892 | 2.26% |
Mar 06, 2023 | 2,513.214 | 2,513.214 | 2,513.214 | 2,513.214 | -0.03% |
Mar 03, 2023 | 2,513.993 | 2,513.993 | 2,513.993 | 2,513.993 | 1.98% |
Mar 02, 2023 | 2,465.165 | 2,465.165 | 2,465.165 | 2,465.165 | -0.46% |
Mar 01, 2023 | 2,476.439 | 2,476.439 | 2,476.439 | 2,476.439 | 1.26% |
Feb 28, 2023 | 2,445.563 | 2,445.563 | 2,445.563 | 2,445.563 | -0.04% |
Feb 27, 2023 | 2,446.549 | 2,446.549 | 2,446.549 | 2,446.549 | -1.28% |
Feb 24, 2023 | 2,478.319 | 2,478.319 | 2,478.319 | 2,478.319 | 0.48% |
Feb 23, 2023 | 2,466.386 | 2,466.386 | 2,466.386 | 2,466.386 | 0.44% |
Feb 22, 2023 | 2,455.571 | 2,455.571 | 2,455.571 | 2,455.571 | -0.60% |
Feb 21, 2023 | 2,470.401 | 2,470.401 | 2,470.401 | 2,470.401 | -0.56% |
Feb 20, 2023 | 2,484.232 | 2,484.232 | 2,484.232 | 2,484.232 | -1.62% |
Feb 17, 2023 | 2,525.248 | 2,525.248 | 2,525.248 | 2,525.248 | -0.56% |
Feb 16, 2023 | 2,539.435 | 2,539.435 | 2,539.435 | 2,539.435 | 0.37% |
Feb 15, 2023 | 2,529.997 | 2,529.997 | 2,529.997 | 2,529.997 | 1.04% |
Feb 14, 2023 | 2,504.057 | 2,504.057 | 2,504.057 | 2,504.057 | 0.33% |
Feb 13, 2023 | 2,495.880 | 2,495.880 | 2,495.880 | 2,495.880 | -1.78% |
Feb 10, 2023 | 2,541.060 | 2,541.060 | 2,541.060 | 2,541.060 | 1.24% |
Feb 09, 2023 | 2,509.987 | 2,509.987 | 2,509.987 | 2,509.987 | -2.32% |
Feb 08, 2023 | 2,569.680 | 2,569.680 | 2,569.680 | 2,569.680 | 0.80% |
Feb 07, 2023 | 2,549.391 | 2,549.391 | 2,549.391 | 2,549.391 | -0.11% |
Feb 06, 2023 | 2,552.196 | 2,552.196 | 2,552.196 | 2,552.196 | 0.22% |
Feb 03, 2023 | 2,546.659 | 2,546.659 | 2,546.659 | 2,546.659 | 2.90% |
Feb 02, 2023 | 2,474.783 | 2,474.783 | 2,474.783 | 2,474.783 | -0.65% |
Feb 01, 2023 | 2,490.885 | 2,490.885 | 2,490.885 | 2,490.885 | -1.01% |
Jan 31, 2023 | 2,516.317 | 2,516.317 | 2,516.317 | 2,516.317 | 0.91% |
Jan 30, 2023 | 2,493.639 | 2,493.639 | 2,493.639 | 2,493.639 | 0.43% |
Jan 27, 2023 | 2,482.957 | 2,482.957 | 2,482.957 | 2,482.957 | -0.75% |
Jan 25, 2023 | 2,501.837 | 2,501.837 | 2,501.837 | 2,501.837 | -0.80% |
Jan 24, 2023 | 2,522.025 | 2,522.025 | 2,522.025 | 2,522.025 | -1.86% |
Highest: 2,569.892 | Lowest: 2,445.563 | Difference: 124.329 | Average: 2,504.392 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review