Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,048.461 | 2,048.461 | 2,048.461 | 2,048.461 | -0.09% |
Apr 26, 2024 | 2,050.272 | 2,050.272 | 2,050.272 | 2,050.272 | 0.32% |
Apr 25, 2024 | 2,043.834 | 2,043.834 | 2,043.834 | 2,043.834 | -0.61% |
Apr 24, 2024 | 2,056.421 | 2,056.421 | 2,056.421 | 2,056.421 | 0.01% |
Apr 23, 2024 | 2,056.130 | 2,056.130 | 2,056.130 | 2,056.130 | 0.38% |
Apr 22, 2024 | 2,048.434 | 2,048.434 | 2,048.434 | 2,048.434 | 1.34% |
Apr 19, 2024 | 2,021.447 | 2,021.447 | 2,021.447 | 2,021.447 | 0.29% |
Apr 18, 2024 | 2,015.626 | 2,015.626 | 2,015.626 | 2,015.626 | 0.85% |
Apr 17, 2024 | 1,998.680 | 1,998.680 | 1,998.680 | 1,998.680 | 0.89% |
Apr 16, 2024 | 1,981.123 | 1,981.123 | 1,981.123 | 1,981.123 | -1.19% |
Apr 15, 2024 | 2,004.901 | 2,004.901 | 2,004.901 | 2,004.901 | 0.33% |
Apr 12, 2024 | 1,998.283 | 1,998.283 | 1,998.283 | 1,998.283 | -1.06% |
Apr 11, 2024 | 2,019.717 | 2,019.717 | 2,019.717 | 2,019.717 | -0.30% |
Apr 10, 2024 | 2,025.729 | 2,025.729 | 2,025.729 | 2,025.729 | 0.01% |
Apr 09, 2024 | 2,025.459 | 2,025.459 | 2,025.459 | 2,025.459 | -0.78% |
Apr 08, 2024 | 2,041.393 | 2,041.393 | 2,041.393 | 2,041.393 | 0.24% |
Apr 05, 2024 | 2,036.519 | 2,036.519 | 2,036.519 | 2,036.519 | 0.28% |
Apr 04, 2024 | 2,030.927 | 2,030.927 | 2,030.927 | 2,030.927 | -0.72% |
Apr 03, 2024 | 2,045.709 | 2,045.709 | 2,045.709 | 2,045.709 | -0.82% |
Apr 02, 2024 | 2,062.522 | 2,062.522 | 2,062.522 | 2,062.522 | -0.16% |
Highest: 2,062.522 | Lowest: 1,981.123 | Difference: 81.399 | Average: 2,030.579 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review