Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 268.135 | 268.135 | 268.135 | 268.135 | 1.27% |
Apr 25, 2024 | 264.777 | 264.777 | 264.777 | 264.777 | -0.37% |
Apr 24, 2024 | 265.766 | 265.766 | 265.766 | 265.766 | 0.05% |
Apr 23, 2024 | 265.637 | 265.637 | 265.637 | 265.637 | 0.75% |
Apr 22, 2024 | 263.650 | 263.650 | 263.650 | 263.650 | 0.80% |
Apr 19, 2024 | 261.548 | 261.548 | 261.548 | 261.548 | -0.13% |
Apr 18, 2024 | 261.881 | 261.881 | 261.881 | 261.881 | 0.43% |
Apr 17, 2024 | 260.772 | 260.772 | 260.772 | 260.772 | 0.50% |
Apr 16, 2024 | 259.475 | 259.475 | 259.475 | 259.475 | -1.24% |
Apr 15, 2024 | 262.742 | 262.742 | 262.742 | 262.742 | 0.59% |
Apr 12, 2024 | 261.210 | 261.210 | 261.210 | 261.210 | -0.20% |
Apr 11, 2024 | 261.731 | 261.731 | 261.731 | 261.731 | -0.25% |
Apr 10, 2024 | 262.398 | 262.398 | 262.398 | 262.398 | 0.51% |
Apr 09, 2024 | 261.072 | 261.072 | 261.072 | 261.072 | -0.56% |
Apr 08, 2024 | 262.534 | 262.534 | 262.534 | 262.534 | 0.23% |
Apr 05, 2024 | 261.932 | 261.932 | 261.932 | 261.932 | -0.79% |
Apr 04, 2024 | 264.025 | 264.025 | 264.025 | 264.025 | 0.07% |
Apr 03, 2024 | 263.850 | 263.850 | 263.850 | 263.850 | -0.24% |
Apr 02, 2024 | 264.492 | 264.492 | 264.492 | 264.492 | -0.51% |
Highest: 268.135 | Lowest: 259.475 | Difference: 8.660 | Average: 263.033 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review