Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 105.573 | 105.573 | 105.573 | 105.573 | 0.10% |
Apr 30, 2024 | 105.464 | 105.464 | 105.464 | 105.464 | -0.02% |
Apr 29, 2024 | 105.487 | 105.487 | 105.487 | 105.487 | 0.08% |
Apr 26, 2024 | 105.398 | 105.398 | 105.398 | 105.398 | 0.10% |
Apr 25, 2024 | 105.289 | 105.289 | 105.289 | 105.289 | -0.03% |
Apr 24, 2024 | 105.317 | 105.317 | 105.317 | 105.317 | 0.06% |
Apr 23, 2024 | 105.257 | 105.257 | 105.257 | 105.257 | 0.05% |
Apr 22, 2024 | 105.207 | 105.207 | 105.207 | 105.207 | 0.02% |
Apr 19, 2024 | 105.181 | 105.181 | 105.181 | 105.181 | -0.04% |
Apr 18, 2024 | 105.221 | 105.221 | 105.221 | 105.221 | 0.03% |
Apr 17, 2024 | 105.194 | 105.194 | 105.194 | 105.194 | 0.08% |
Apr 16, 2024 | 105.113 | 105.113 | 105.113 | 105.113 | -0.16% |
Apr 15, 2024 | 105.281 | 105.281 | 105.281 | 105.281 | -0.10% |
Apr 12, 2024 | 105.384 | 105.384 | 105.384 | 105.384 | 0.18% |
Apr 11, 2024 | 105.195 | 105.195 | 105.195 | 105.195 | -0.15% |
Apr 10, 2024 | 105.348 | 105.348 | 105.348 | 105.348 | 0.00% |
Apr 09, 2024 | 105.344 | 105.344 | 105.344 | 105.344 | 0.12% |
Apr 08, 2024 | 105.214 | 105.214 | 105.214 | 105.214 | -0.08% |
Apr 05, 2024 | 105.298 | 105.298 | 105.298 | 105.298 | -0.02% |
Highest: 105.573 | Lowest: 105.113 | Difference: 0.461 | Average: 105.303 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review