Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 197.203 | 197.203 | 197.203 | 197.203 | 0.20% |
Apr 30, 2024 | 196.818 | 196.818 | 196.818 | 196.818 | -0.18% |
Apr 29, 2024 | 197.173 | 197.173 | 197.173 | 197.173 | 0.12% |
Apr 26, 2024 | 196.932 | 196.932 | 196.932 | 196.932 | 0.48% |
Apr 25, 2024 | 195.999 | 195.999 | 195.999 | 195.999 | -0.25% |
Apr 24, 2024 | 196.486 | 196.486 | 196.486 | 196.486 | 0.16% |
Apr 23, 2024 | 196.176 | 196.176 | 196.176 | 196.176 | 0.20% |
Apr 22, 2024 | 195.776 | 195.776 | 195.776 | 195.776 | 0.31% |
Apr 19, 2024 | 195.162 | 195.162 | 195.162 | 195.162 | -0.29% |
Apr 18, 2024 | 195.728 | 195.728 | 195.728 | 195.728 | -0.08% |
Apr 17, 2024 | 195.883 | 195.883 | 195.883 | 195.883 | 0.17% |
Apr 16, 2024 | 195.553 | 195.553 | 195.553 | 195.553 | -0.44% |
Apr 15, 2024 | 196.419 | 196.419 | 196.419 | 196.419 | -0.41% |
Apr 12, 2024 | 197.228 | 197.228 | 197.228 | 197.228 | 0.03% |
Apr 11, 2024 | 197.176 | 197.176 | 197.176 | 197.176 | 0.08% |
Apr 10, 2024 | 197.016 | 197.016 | 197.016 | 197.016 | -0.12% |
Apr 09, 2024 | 197.247 | 197.247 | 197.247 | 197.247 | 0.17% |
Apr 08, 2024 | 196.919 | 196.919 | 196.919 | 196.919 | -0.08% |
Apr 05, 2024 | 197.074 | 197.074 | 197.074 | 197.074 | 0.03% |
Apr 04, 2024 | 197.014 | 197.014 | 197.014 | 197.014 | -0.03% |
Apr 03, 2024 | 197.080 | 197.080 | 197.080 | 197.080 | -0.18% |
Highest: 197.247 | Lowest: 195.162 | Difference: 2.085 | Average: 196.574 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review