Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | 0.58% |
Apr 18, 2024 | 275.810 | 275.810 | 275.810 | 275.810 | -1.79% |
Apr 11, 2024 | 280.850 | 280.850 | 280.850 | 280.850 | -0.11% |
Apr 04, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | -0.72% |
Mar 28, 2024 | 283.200 | 283.200 | 283.200 | 283.200 | 0.30% |
Mar 21, 2024 | 282.360 | 282.360 | 282.360 | 282.360 | 1.57% |
Mar 14, 2024 | 277.990 | 277.990 | 277.990 | 277.990 | 1.23% |
Mar 07, 2024 | 274.620 | 274.620 | 274.620 | 274.620 | 0.91% |
Feb 29, 2024 | 272.150 | 272.150 | 272.150 | 272.150 | -0.57% |
Feb 22, 2024 | 273.710 | 273.710 | 273.710 | 273.710 | 1.48% |
Feb 15, 2024 | 269.710 | 269.710 | 269.710 | 269.710 | 0.87% |
Feb 08, 2024 | 267.390 | 267.390 | 267.390 | 267.390 | 1.54% |
Feb 01, 2024 | 263.330 | 263.330 | 263.330 | 263.330 | 0.10% |
Jan 25, 2024 | 263.080 | 263.080 | 263.080 | 263.080 | 1.67% |
Jan 18, 2024 | 258.770 | 258.770 | 258.770 | 258.770 | 0.32% |
Jan 11, 2024 | 257.940 | 257.940 | 257.940 | 257.940 | 0.25% |
Jan 04, 2024 | 257.290 | 257.290 | 257.290 | 257.290 | -0.44% |
Dec 31, 2023 | 258.430 | 258.430 | 258.430 | 258.430 | 0.41% |
Dec 28, 2023 | 257.380 | 257.380 | 257.380 | 257.380 | -1.14% |
Dec 21, 2023 | 260.340 | 260.340 | 260.340 | 260.340 | -0.69% |
Dec 14, 2023 | 262.160 | 262.160 | 262.160 | 262.160 | 1.96% |
Dec 07, 2023 | 257.130 | 257.130 | 257.130 | 257.130 | 0.99% |
Nov 30, 2023 | 254.600 | 254.600 | 254.600 | 254.600 | -0.92% |
Nov 23, 2023 | 256.960 | 256.960 | 256.960 | 256.960 | 1.10% |
Nov 16, 2023 | 254.160 | 254.160 | 254.160 | 254.160 | 1.25% |
Nov 09, 2023 | 251.010 | 251.010 | 251.010 | 251.010 | -9.52% |
Apr 25, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | 0.58% |
Apr 18, 2024 | 275.810 | 275.810 | 275.810 | 275.810 | -1.79% |
Apr 11, 2024 | 280.850 | 280.850 | 280.850 | 280.850 | -0.11% |
Apr 04, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | -0.72% |
Highest: 283.200 | Lowest: 251.010 | Difference: 32.190 | Average: 268.139 | Change %: -2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review