Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.42% |
Jun 10, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -1.01% |
Jun 07, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 0.01% |
Jun 06, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 1.00% |
Jun 05, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | -0.39% |
Jun 04, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | -0.49% |
Jun 03, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | -0.06% |
May 31, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -0.31% |
May 30, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | -0.91% |
May 29, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | -0.12% |
May 28, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.03% |
May 27, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 0.36% |
May 24, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | -0.91% |
May 23, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.47% |
May 22, 2024 | 139.360 | 139.360 | 139.360 | 139.360 | 0.15% |
May 21, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 0.97% |
May 17, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.36% |
May 16, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.49% |
May 15, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | 0.29% |
May 14, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | -0.29% |
May 13, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | 0.24% |
Highest: 139.360 | Lowest: 134.850 | Difference: 4.510 | Average: 136.892 | Change %: -0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review