Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 341.700 | 341.700 | 341.700 | 341.700 | 0.04% |
Jun 06, 2024 | 341.580 | 341.580 | 341.580 | 341.580 | 0.91% |
Jun 05, 2024 | 338.500 | 338.500 | 338.500 | 338.500 | 0.21% |
Jun 04, 2024 | 337.790 | 337.790 | 337.790 | 337.790 | -0.64% |
Jun 03, 2024 | 339.960 | 339.960 | 339.960 | 339.960 | 0.92% |
May 31, 2024 | 336.860 | 336.860 | 336.860 | 336.860 | -0.14% |
May 30, 2024 | 337.340 | 337.340 | 337.340 | 337.340 | -0.44% |
May 29, 2024 | 338.820 | 338.820 | 338.820 | 338.820 | -0.53% |
May 28, 2024 | 340.630 | 340.630 | 340.630 | 340.630 | 0.02% |
May 27, 2024 | 340.550 | 340.550 | 340.550 | 340.550 | 0.44% |
May 24, 2024 | 339.060 | 339.060 | 339.060 | 339.060 | -0.41% |
May 23, 2024 | 340.440 | 340.440 | 340.440 | 340.440 | -0.07% |
May 22, 2024 | 340.690 | 340.690 | 340.690 | 340.690 | 0.10% |
May 21, 2024 | 340.340 | 340.340 | 340.340 | 340.340 | 0.10% |
May 17, 2024 | 339.990 | 339.990 | 339.990 | 339.990 | -0.14% |
May 16, 2024 | 340.470 | 340.470 | 340.470 | 340.470 | 0.56% |
May 15, 2024 | 338.590 | 338.590 | 338.590 | 338.590 | 0.14% |
May 14, 2024 | 338.110 | 338.110 | 338.110 | 338.110 | -0.26% |
May 13, 2024 | 339.000 | 339.000 | 339.000 | 339.000 | 0.38% |
May 10, 2024 | 337.700 | 337.700 | 337.700 | 337.700 | 0.86% |
May 08, 2024 | 334.820 | 334.820 | 334.820 | 334.820 | 0.11% |
Highest: 341.700 | Lowest: 334.820 | Difference: 6.880 | Average: 339.188 | Change %: 2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review